Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 29, 2014	2.990	3.000	2.990	3.000	1,800	+0.35(+13.21%)
Oct 22, 2014	2.650	2.650	2.650	2.650	100	+0.25(+10.42%)
Oct 21, 2014	2.400	2.400	2.400	2.400	100	+0.00(+0.00%)
Oct 14, 2014	2.450	2.450	2.400	2.400	3,630	-0.10(-4.00%)
Oct 13, 2014	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Sep 29, 2014		2.500	2.500	2.500	0	+0.05(+2.04%)
Sep 25, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 24, 2014	2.500	2.500	2.450	2.450	13,434	-0.05(-2.00%)
Sep 15, 2014		2.500	2.500	2.500	0	+0.03(+1.21%)
Sep 09, 2014		2.470	2.470	2.470	0	-0.03(-1.20%)
Aug 28, 2014		2.500	2.500	2.500	0	+0.10(+4.17%)
Aug 19, 2014		2.400	2.400	2.400	0	-0.10(-4.00%)
Aug 15, 2014		2.500	2.500	2.500	0	-0.50(-16.67%)
Aug 07, 2014		3.000	3.000	3.000	0	+0.05(+1.69%)
Aug 06, 2014	2.950	2.950	2.950	2.950	100	-0.05(-1.67%)
Aug 05, 2014	3.000	3.000	3.000	3.000	1,417	+0.50(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices