Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2011		3.900	3.900	3.900	0	+0.00(+0.00%)
Oct 12, 2011		3.900	3.900	3.900	0	+0.05(+1.30%)
Oct 10, 2011		3.850	3.850	3.850	0	-0.15(-3.75%)
Oct 06, 2011		4.000	4.000	4.000	0	+0.39(+10.80%)
Oct 05, 2011	3.610	3.610	3.610	3.610	353	-0.39(-9.75%)
Oct 04, 2011	4.000	4.000	4.000	4.000	13,500	-0.01(-0.25%)
Oct 03, 2011	4.100	4.100	4.010	4.010	3,810	-0.19(-4.52%)
Sep 28, 2011	4.200	4.200	4.200	4.200	0	+0.20(+5.00%)
Sep 26, 2011	4.000	4.000	4.000	4.000	0	-1.00(-20.00%)
Sep 22, 2011		5.000	5.000	5.000	0	+0.01(+0.20%)
Sep 21, 2011	4.950	4.990	4.950	4.990	1,485	-0.26(-4.95%)
Aug 16, 2011		5.250	5.250	5.250	0	+0.70(+15.38%)
Aug 08, 2011	4.550	4.550	4.550	4.550	0	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices