Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+26.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0.0007 10,500 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 23, 2017 0.0009 0.0010 0.0009 0.0010 512,500 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0009 0.0009 19,658 -0.00(-10.00%)
Oct 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2017 0.0010 0.0010 0.0010 0.0010 9,962 -0.00(-20.00%)
Oct 13, 2017 0.0013 0.0013 0.0013 0.0013 600 +0.00(+25.00%)
Oct 12, 2017 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0010 0.0010 0.0010 0.0010 415 +0.00(+0.00%)
Oct 10, 2017 0.0012 0.0012 0.0010 0.0010 5,500 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2017 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2017 0.0010 0.0010 0.0010 0.0010 3,534 +0.00(+0.00%)
Sep 15, 2017 0.0011 0.0011 0.0010 0.0010 21,602 +0.00(+0.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0.0010 2,750 +0.00(+0.00%)
Sep 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Aug 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+39.38%)
Aug 14, 2017 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Aug 07, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 04, 2017 0.0020 0.0020 0.0020 0.0020 11,718 +0.00(+0.00%)
Aug 03, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Aug 02, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.