Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0023 0.0023 0.0023 0.0023 600 +0.00(+0.00%)
Oct 27, 2022 0.0023 0 +0.00(+0.00%)
Oct 26, 2022 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0023 0.0023 150 +0.00(+0.00%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 6,900 +0.00(+0.00%)
Oct 21, 2022 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-58.18%)
Oct 20, 2022 0.0055 0.0055 0.0055 0.0055 9,150 +0.00(+83.33%)
Oct 19, 2022 0.0045 0.0045 0.0030 0.0030 5,000 -0.00(-33.33%)
Oct 18, 2022 0.0030 0.0045 0.0030 0.0045 3,100 +0.00(+50.00%)
Oct 17, 2022 0.0030 0.0030 0.0030 0.0030 715 -0.00(-45.45%)
Oct 13, 2022 0.0055 0 +0.00(+22.22%)
Oct 12, 2022 0.0050 0.0050 0.0045 0.0045 25,000 -0.00(-25.00%)
Oct 10, 2022 0.0060 0 +0.00(+20.00%)
Oct 07, 2022 0.0045 0.0050 0.0045 0.0050 12,100 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 5,015 +0.00(+11.11%)
Oct 05, 2022 0.0045 0.0046 0.0045 0.0045 20,455 +0.00(+0.00%)
Oct 04, 2022 0.0030 0.0045 0.0030 0.0045 13,919 +0.00(+50.00%)
Oct 03, 2022 0.0030 0.0030 0.0030 0.0030 960 -0.00(-25.00%)
Sep 30, 2022 0.0030 0.0040 0.0030 0.0040 84,200 +0.00(+33.33%)
Sep 27, 2022 0.0030 0 +0.00(+30.43%)
Sep 26, 2022 0.0023 0.0023 0.0023 0.0023 620 +0.00(+0.00%)
Sep 23, 2022 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-8.00%)
Sep 21, 2022 0.0025 13 +0.00(+8.70%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 1,747 +0.00(+0.00%)
Sep 16, 2022 0.0023 70 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0023 0.0023 0.0023 5,037 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0023 0.0023 0.0023 1,100 +0.00(+0.00%)
Sep 13, 2022 0.0023 0.0023 0.0023 0.0023 10,007 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0023 0.0023 0.0023 1,475 -0.00(-54.90%)
Sep 08, 2022 0.0051 0 +0.00(+121.74%)
Sep 07, 2022 0.0023 0.0023 0.0023 0.0023 503 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-54.00%)
Sep 02, 2022 0.0050 0.0050 0.0050 0.0050 20,080 +0.00(+25.00%)
Sep 01, 2022 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+66.67%)
Aug 30, 2022 0.0024 0 +0.00(+0.00%)
Aug 29, 2022 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Aug 26, 2022 0.0024 0.0024 0.0024 0.0024 110 +0.00(+4.35%)
Aug 24, 2022 0.0023 0 -0.01(-69.33%)
Aug 23, 2022 0.0023 0.0075 0.0023 0.0075 136,820 +0.01(+240.91%)
Aug 22, 2022 0.0022 0.0022 0.0022 0.0022 600 -0.00(-4.35%)
Aug 19, 2022 0.0023 0.0023 0.0023 0.0023 3,025 -0.00(-23.33%)
Aug 18, 2022 0.0030 0.0030 0.0023 0.0030 2,400 -0.00(-25.00%)
Aug 17, 2022 0.0040 0.0040 0.0030 0.0040 8,480 +0.00(+66.67%)
Aug 16, 2022 0.0024 0.0024 0.0024 0.0024 650 +0.00(+4.35%)
Aug 15, 2022 0.0023 0.0023 0.0023 0.0023 2,350 -0.00(-4.17%)
Aug 12, 2022 0.0024 0.0024 0.0023 0.0024 401 -0.00(-20.00%)
Aug 11, 2022 0.0030 0.0030 0.0030 0.0030 100 +0.00(+36.36%)
Aug 10, 2022 0.0022 0.0022 0.0022 0.0022 21,800 -0.00(-45.00%)
Aug 08, 2022 0.0040 0 +0.00(+81.82%)
Aug 04, 2022 0.0022 0 +0.00(+10.00%)
Aug 03, 2022 0.0050 0.0050 0.0011 0.0020 178,311 -0.00(-60.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.