Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0041 0.0041 0.0041 0.0041 261,865 +0.00(+0.00%)
Oct 30, 2019 0.0041 0.0044 0.0041 0.0041 8,642 -0.00(-42.25%)
Oct 29, 2019 0.0041 0.0071 0.0041 0.0071 13,050 +0.00(+73.17%)
Oct 28, 2019 0.0041 0.0041 0.0041 0.0041 5,500 -0.00(-6.82%)
Oct 25, 2019 0.0041 0.0044 0.0041 0.0044 1,300 +0.00(+7.32%)
Oct 24, 2019 0.0041 0.0041 0.0041 116 +0.00(+0.00%)
Oct 23, 2019 0.0040 0.0041 0.0040 0.0041 19,960 +0.00(+0.00%)
Oct 22, 2019 0.0041 0.0071 0.0041 0.0041 1,280 -0.00(-10.87%)
Oct 21, 2019 0.0041 0.0046 0.0041 0.0046 1,233 -0.01(-54.00%)
Oct 18, 2019 0.0041 0.0100 0.0041 0.0100 12,500 +0.01(+143.90%)
Oct 17, 2019 0.0040 0.0041 0.0040 0.0041 17,420 +0.00(+0.00%)
Oct 16, 2019 0.0041 0.0041 0.0041 0.0041 2,975 +0.00(+0.00%)
Oct 15, 2019 0.0041 0.0041 0.0041 0.0041 4,598 +0.00(+0.00%)
Oct 14, 2019 0.0040 0.0041 0.0040 0.0041 23,258 +0.00(+0.00%)
Oct 11, 2019 0.0041 0.0046 0.0041 0.0041 2,800 +0.00(+0.00%)
Oct 10, 2019 0.0041 0.0041 0.0041 0.0041 861 -0.00(-18.00%)
Oct 09, 2019 0.0040 0.0050 0.0040 0.0050 344,584 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 84 +0.00(+0.00%)
Oct 07, 2019 0.0040 0.0100 0.0040 0.0100 5,996 +0.01(+143.90%)
Oct 04, 2019 0.0045 0.0045 0.0041 0.0041 6,000 +0.00(+0.00%)
Oct 03, 2019 0.0041 0.0041 0.0041 0.0041 4,205 -0.00(-6.82%)
Oct 02, 2019 0.0040 0.0044 0.0040 0.0044 3,750 +0.00(+7.32%)
Oct 01, 2019 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Sep 30, 2019 0.0045 0.0045 0.0041 0.0041 11,860 +0.00(+0.00%)
Sep 27, 2019 0.0041 0.0041 0.0041 0.0041 1,100 +0.00(+0.00%)
Sep 26, 2019 0.0041 0.0041 0.0041 0.0041 109 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0041 0.0041 5,025 +0.00(+0.00%)
Sep 24, 2019 0.0041 0.0041 0.0041 0.0041 2,111 +0.00(+0.00%)
Sep 23, 2019 0.0041 0.0041 0.0041 0.0041 900 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0041 0.0041 11,100 -0.00(-18.00%)
Sep 19, 2019 0.0040 0.0080 0.0040 0.0050 54,690 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0075 0.0050 0.0050 197,263 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0053 0.0050 0.0050 12,690 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 13,475 -0.00(-7.41%)
Sep 13, 2019 0.0050 0.0054 0.0050 0.0054 7,900 +0.00(+31.71%)
Sep 12, 2019 0.0041 0.0041 0.0041 0.0041 2,090 +0.00(+2.50%)
Sep 11, 2019 0.0040 0.0040 0.0040 0.0040 15,175 +0.00(+0.00%)
Sep 10, 2019 0.0040 0.0040 0.0040 0.0040 1,443 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0040 0.0002 0.0040 13,847 +0.00(+0.00%)
Sep 06, 2019 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+33.33%)
Sep 05, 2019 0.0030 0.0030 0.0030 0.0030 4,089 +0.00(+0.00%)
Sep 04, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 17,250 +0.00(+0.00%)
Aug 30, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Aug 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Aug 27, 2019 0.0040 0.0040 0.0020 0.0020 97,210 -0.00(-50.00%)
Aug 26, 2019 0.0040 0.0040 0.0040 0.0040 3,076 +0.00(+100.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Aug 22, 2019 0.0020 0.0030 0.0020 0.0030 10,432 -0.00(-57.14%)
Aug 21, 2019 0.0040 0.0070 0.0040 0.0070 2,715 +0.01(+250.00%)
Aug 20, 2019 0.0002 0.0100 0.0002 0.0020 29,699 +0.00(+900.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0001 0.0002 38,938 -0.00(-83.33%)
Aug 14, 2019 0.0012 0.0012 0.0012 0.0012 205 -0.00(-70.00%)
Aug 13, 2019 0.0013 0.0040 0.0001 0.0040 32,288 +0.00(+233.33%)
Aug 12, 2019 0.0012 0.0012 0.0012 0.0012 155 -0.00(-52.00%)
Aug 09, 2019 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Aug 08, 2019 0.0025 0.0025 0.0025 0.0025 1,001 +0.00(+0.00%)
Aug 07, 2019 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0025 0.0025 0.0025 0.0025 5,450 -0.00(-37.50%)
Aug 05, 2019 0.0025 0.0040 0.0025 0.0040 69,095 +0.00(+60.00%)
Aug 02, 2019 0.0025 0.0025 0.0025 77 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.