Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0122 0.0125 0.0122 0.0125 25,150 +0.00(+2.46%)
Oct 30, 2014 0.0120 0.0122 0.0120 0.0122 12,548 +0.00(+0.83%)
Oct 29, 2014 0.0095 0.0121 0.0095 0.0121 10,165 -0.00(-19.33%)
Oct 28, 2014 0.0150 0.0190 0.0101 0.0150 795,586 +0.00(+50.00%)
Oct 27, 2014 0.0083 0.0120 0.0120 0.0100 3,384 -0.00(-16.67%)
Oct 24, 2014 0.0102 0.0120 0.0102 0.0120 5,835 +0.00(+0.00%)
Oct 23, 2014 0.0060 0.0120 0.0060 0.0120 33,316 +0.00(+0.00%)
Oct 22, 2014 0.0120 0.0130 0.0120 0.0120 44,283 +0.00(+9.09%)
Oct 21, 2014 0.0101 0.0111 0.0101 0.0110 1,954 +0.00(+8.91%)
Oct 20, 2014 0.0070 0.0135 0.0070 0.0101 20,134 +0.00(+1.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0.0100 13,926 -0.00(-4.76%)
Oct 16, 2014 0.0100 0.0105 0.0100 0.0105 35,006 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0111 0.0070 0.0105 84,900 -0.00(-22.22%)
Oct 14, 2014 0.0135 0.0137 0.0135 0.0135 36,785 +0.00(+27.36%)
Oct 13, 2014 0.0077 0.0111 0.0077 0.0106 56,079 -0.00(-3.64%)
Oct 10, 2014 0.0117 0.0117 0.0100 0.0110 50,742 -0.00(-0.90%)
Oct 09, 2014 0.0130 0.0130 0.0115 0.0111 137,818 -0.01(-38.33%)
Oct 08, 2014 0.0083 0.0180 0.0083 0.0180 129,547 +0.01(+50.00%)
Oct 07, 2014 0.0100 0.0200 0.0100 0.0120 15,952 -0.00(-7.69%)
Oct 06, 2014 0.0100 0.0130 0.0100 0.0130 102,205 +0.00(+5.69%)
Oct 03, 2014 0.0111 0.0135 0.0111 0.0123 60,250 +0.00(+11.82%)
Oct 02, 2014 0.0100 0.0110 0.0100 0.0110 3,695 -0.00(-8.33%)
Oct 01, 2014 0.0120 0.0120 0.0120 0.0120 18,630 +0.00(+8.11%)
Sep 30, 2014 0.0124 0.0124 0.0111 0.0111 130,201 -0.00(-14.62%)
Sep 29, 2014 0.0149 0.0149 0.0130 0.0130 63,903 +0.00(+6.56%)
Sep 26, 2014 0.0102 0.0122 0.0102 0.0122 10,576 +0.00(+0.83%)
Sep 25, 2014 0.0120 0.0164 0.0120 0.0121 65,089 -0.00(-13.57%)
Sep 24, 2014 0.0100 0.0140 0.0100 0.0140 89,503 +0.00(+15.70%)
Sep 23, 2014 0.0102 0.0140 0.0102 0.0121 34,956 -0.00(-1.63%)
Sep 22, 2014 0.0100 0.0168 0.0100 0.0123 51,210 +0.00(+1.65%)
Sep 19, 2014 0.0150 0.0197 0.0120 0.0121 249,221 -0.01(-38.89%)
Sep 18, 2014 0.0002 0.0198 0.0002 0.0198 28,885 +0.00(+32.00%)
Sep 17, 2014 0.0120 0.0150 0.0120 0.0150 58,700 +0.00(+7.14%)
Sep 16, 2014 0.0100 0.0140 0.0100 0.0140 41,740 +0.00(+0.00%)
Sep 15, 2014 0.0151 0.0199 0.0140 0.0140 361,153 -0.00(-17.65%)
Sep 12, 2014 0.0170 0.0170 0.0170 0.0170 84,929 +0.00(+0.00%)
Sep 11, 2014 0.0150 0.0170 0.0150 0.0170 26,482 +0.00(+0.00%)
Sep 10, 2014 0.0170 0.0171 0.0170 0.0170 11,047 +0.00(+0.00%)
Sep 09, 2014 0.0160 0.0228 0.0160 0.0170 36,590 -0.00(-15.00%)
Sep 08, 2014 0.0092 0.0229 0.0060 0.0200 95,936 +0.00(+24.22%)
Sep 05, 2014 0.0161 0.0170 0.0161 2,922 -0.00(-5.29%)
Sep 04, 2014 0.0160 0.0170 0.0160 0.0170 5,697 +0.00(+6.25%)
Sep 03, 2014 0.0159 0.0160 0.0159 0.0160 2,850 +0.00(+3.23%)
Sep 02, 2014 0.0150 0.0155 0.0150 0.0155 134,597 +0.00(+0.00%)
Aug 29, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0155 0.0155 149,732 -0.00(-22.50%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 16,870 +0.00(+0.00%)
Aug 26, 2014 0.0201 0.0201 0.0200 6,782 -0.00(-0.50%)
Aug 25, 2014 0.0200 0.0202 0.0200 0.0201 464,755 +0.00(+0.00%)
Aug 22, 2014 0.0125 0.0201 0.0125 0.0201 56,842 +0.00(+10.44%)
Aug 21, 2014 0.0150 0.0182 0.0150 0.0182 25,396 +0.00(+13.75%)
Aug 20, 2014 0.0180 0.0200 0.0161 0.0160 174,170 +0.00(+0.00%)
Aug 19, 2014 0.0154 0.0160 0.0154 0.0160 24,757 +0.00(+4.58%)
Aug 18, 2014 0.0153 0.0153 0.0153 10,742 +0.00(+0.00%)
Aug 15, 2014 0.0173 0.0173 0.0153 30,735 -0.00(-11.56%)
Aug 14, 2014 0.0200 0.0200 0.0164 0.0173 90,362 -0.00(-13.50%)
Aug 13, 2014 0.0250 0.0166 0.0200 247,625 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0203 0.0200 0.0200 32,143 -0.00(-4.76%)
Aug 11, 2014 0.0200 0.0210 0.0200 0.0210 28,922 +0.00(+3.45%)
Aug 08, 2014 0.0203 0.0203 0.0203 0.0203 1,218 +0.00(+0.00%)
Aug 07, 2014 0.0200 0.0204 0.0200 0.0203 27,223 +0.00(+1.00%)
Aug 06, 2014 0.0201 0.0283 0.0200 0.0201 91,859 -0.00(-14.47%)
Aug 05, 2014 0.0241 0.0241 0.0235 0.0235 67,230 -0.00(-2.49%)
Aug 04, 2014 0.0200 0.0251 0.0200 0.0241 59,931 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.