Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 29, 2013	0.1400	0.1400	0.1400	0.1400	1,272	+0.00(+0.00%)
Oct 24, 2013		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Oct 23, 2013	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-10.53%)
Oct 21, 2013		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Oct 17, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 16, 2013	0.2000	0.2000	0.1400	0.1400	4,355	-0.07(-31.97%)
Oct 14, 2013		0.2058	0.2058	0.2058	0	+0.00(+0.00%)
Oct 11, 2013	0.1400	0.2058	0.1400	0.2058	350	+0.07(+47.00%)
Oct 09, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 08, 2013	0.1400	0.1400	0.1400	0.1400	3,346	+0.00(+0.00%)
Oct 04, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 03, 2013	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Oct 02, 2013	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Oct 01, 2013	0.1400	0.1400	0.1400	0.1400	300	+0.00(+0.00%)
Sep 27, 2013	0.1400	0.1400	0.1400	0.1400	2,950	+0.00(+0.00%)
Sep 26, 2013	0.1600	0.1600	0.1400	0.1400	4,150	-0.02(-13.58%)
Sep 25, 2013	0.1620	0.1620	0.1620	0.1620	550	+0.01(+3.85%)
Sep 23, 2013		0.1560	0.1560	0.1560	0	+0.00(+0.65%)
Sep 20, 2013	0.2500	0.2500	0.1550	0.1550	1,375	-0.05(-22.50%)
Sep 19, 2013	0.2040	0.2040	0.2000	0.2000	300	+0.00(+0.00%)
Sep 18, 2013	0.2000	0.2000	0.2000	0.2000	17,692	-0.01(-4.76%)
Sep 17, 2013	0.1700	0.2100	0.1700	0.2100	1,300	+0.05(+29.63%)
Sep 16, 2013	0.1620	0.1620	0.1620	0.1620	5,984	-0.04(-18.18%)
Sep 13, 2013	0.1980	0.1980	0.1700	0.1980	16,034	+0.03(+20.73%)
Sep 12, 2013	0.2000	0.2300	0.1500	0.1640	67,545	+0.01(+5.81%)
Sep 11, 2013	0.2000	0.2000	0.1550	0.1550	2,400	-0.05(-22.50%)
Sep 10, 2013	0.2180	0.2300	0.2000	0.2000	7,630	+0.05(+33.33%)
Sep 09, 2013	0.2040	0.2040	0.1500	0.1500	5,960	-0.01(-3.23%)
Sep 06, 2013	0.1510	0.2190	0.1510	0.1550	15,900	-0.02(-11.43%)
Sep 05, 2013	0.2810	0.2810	0.1500	0.1750	45,330	-0.12(-41.67%)
Sep 04, 2013	0.3010	0.3190	0.2800	0.3000	32,602	-0.00(-0.33%)
Sep 03, 2013	0.3060	0.3200	0.3010	0.3010	80,155	-0.01(-2.90%)
Aug 30, 2013	0.3020	0.3100	0.3020	0.3100	9,745	+0.00(+0.00%)
Aug 29, 2013	0.3400	0.3800	0.3100	0.3100	118,538	-0.03(-8.82%)
Aug 28, 2013	0.3060	0.3500	0.3000	0.3400	139,941	+0.02(+7.77%)
Aug 27, 2013	0.3510	0.3510	0.3105	0.3155	84,876	-0.06(-14.96%)
Aug 26, 2013	0.3450	0.3950	0.3450	0.3710	8,585	-0.03(-7.25%)
Aug 23, 2013	0.4050	0.4050	0.3300	0.4000	37,880	+0.00(+0.00%)
Aug 22, 2013	0.4300	0.4300	0.4000	0.4000	111,070	+0.06(+17.65%)
Aug 21, 2013	0.3000	0.3400	0.3000	0.3400	44,119	+0.04(+13.33%)
Aug 20, 2013	0.3500	0.3500	0.3000	0.3000	119,691	-0.05(-14.29%)
Aug 19, 2013	0.4000	0.4050	0.3500	0.3500	65,874	-0.05(-12.50%)
Aug 16, 2013	0.4300	0.4820	0.3700	0.4000	93,724	-0.04(-10.11%)
Aug 15, 2013	0.5600	0.5600	0.3666	0.4450	314,439	-0.09(-16.04%)
Aug 14, 2013	0.3000	0.7299	0.3000	0.5300	1,031,447	+0.23(+76.67%)
Aug 13, 2013	0.7900	0.7900	0.2730	0.3000	521,113	-0.50(-62.50%)
Aug 12, 2013	1.050	1.140	0.8000	0.8000	148,467	-0.39(-32.77%)
Aug 09, 2013	1.250	1.480	0.8700	1.190	438,176	-0.05(-4.03%)
Aug 08, 2013	1.495	1.870	1.240	1.240	857,094	-0.42(-25.30%)
Aug 07, 2013	0.5510	1.830	0.5510	1.660	765,744	+0.99(+149.62%)
Aug 06, 2013	1.235	1.240	0.6500	0.6650	973,852	-0.60(-47.64%)
Aug 05, 2013	0.3300	1.360	0.3150	1.270	2,688,051	+0.96(+315.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices