Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6870 0.6870 0.6213 0.6500 342,505 +0.00(+0.70%)
Oct 28, 2021 0.6870 0.6870 0.6100 0.6455 535,924 +0.03(+4.11%)
Oct 27, 2021 0.6580 0.6580 0.6060 0.6200 217,274 +0.01(+2.31%)
Oct 26, 2021 0.6085 0.6060 530,407 -0.02(-2.54%)
Oct 25, 2021 0.6100 0.6500 0.5920 0.6218 548,967 +0.01(+2.12%)
Oct 22, 2021 0.6231 0.6500 0.6000 0.6089 299,340 -0.03(-4.71%)
Oct 21, 2021 0.6590 0.7060 0.6100 0.6390 445,004 -0.01(-1.63%)
Oct 20, 2021 0.6620 0.6620 0.5906 0.6496 370,892 +0.05(+8.27%)
Oct 19, 2021 0.6600 0.6600 0.5900 0.6000 684,958 -0.03(-4.76%)
Oct 18, 2021 0.6782 0.6782 0.6100 0.6300 424,056 -0.04(-6.00%)
Oct 15, 2021 0.7040 0.7040 0.5800 0.6702 1,910,577 +0.01(+1.24%)
Oct 14, 2021 0.6750 0.7380 0.6601 0.6620 441,020 -0.01(-1.93%)
Oct 13, 2021 0.7490 0.7490 0.6700 0.6750 744,611 -0.03(-4.58%)
Oct 12, 2021 0.7290 0.7300 0.6991 0.7074 332,024 -0.02(-2.96%)
Oct 11, 2021 0.6801 0.7500 0.6801 0.7290 153,236 +0.03(+4.14%)
Oct 08, 2021 0.7560 0.7560 0.6978 0.7000 256,326 -0.02(-2.49%)
Oct 07, 2021 0.7483 0.7874 0.7172 0.7179 379,726 -0.01(-1.82%)
Oct 06, 2021 0.8240 0.8240 0.7250 0.7312 430,429 -0.03(-3.36%)
Oct 05, 2021 0.7920 0.7920 0.7340 0.7566 828,571 +0.01(+1.94%)
Oct 04, 2021 0.8000 0.8000 0.7300 0.7422 732,750 +0.02(+3.07%)
Oct 01, 2021 0.7500 0.7600 0.7074 0.7201 652,124 -0.01(-1.96%)
Sep 30, 2021 0.8750 0.8900 0.7100 0.7345 4,141,332 -0.24(-24.59%)
Sep 29, 2021 0.9298 1.010 0.8914 0.9740 409,854 +0.07(+8.22%)
Sep 28, 2021 0.8588 0.9192 0.8588 0.9000 210,524 +0.04(+4.48%)
Sep 27, 2021 0.8051 0.8950 0.8051 0.8614 103,240 +0.01(+1.57%)
Sep 24, 2021 0.8518 0.8640 0.8267 0.8481 245,404 +0.01(+0.66%)
Sep 23, 2021 0.9130 0.9130 0.8280 0.8425 237,592 -0.00(-0.53%)
Sep 22, 2021 0.8850 0.8850 0.7800 0.8470 503,377 +0.01(+0.83%)
Sep 21, 2021 0.8960 0.9005 0.8276 0.8400 362,135 -0.05(-5.08%)
Sep 20, 2021 0.8901 0.9090 0.8501 0.8850 320,813 -0.03(-3.22%)
Sep 17, 2021 0.9382 0.9552 0.8900 0.9144 231,845 -0.04(-4.26%)
Sep 16, 2021 0.9520 0.9727 0.9300 0.9551 239,415 +0.01(+0.93%)
Sep 15, 2021 0.9809 1.010 0.9213 0.9463 430,584 -0.04(-4.29%)
Sep 14, 2021 0.9850 1.075 0.9800 0.9887 101,172 -0.02(-1.64%)
Sep 13, 2021 1.000 1.050 0.9800 1.005 129,385 -0.01(-1.45%)
Sep 10, 2021 0.9964 1.040 0.9600 1.020 126,861 +0.05(+5.39%)
Sep 09, 2021 0.9894 0.9896 0.9600 0.9678 68,961 -0.00(-0.03%)
Sep 08, 2021 0.9647 1.010 0.9591 0.9681 88,439 -0.04(-4.15%)
Sep 07, 2021 0.9501 1.035 0.9501 1.010 291,886 -0.01(-1.46%)
Sep 03, 2021 1.060 1.080 1.020 1.025 171,792 -0.05(-4.21%)
Sep 02, 2021 0.9850 1.080 0.9850 1.070 138,534 +0.08(+8.08%)
Sep 01, 2021 1.020 1.036 0.9800 0.9900 203,748 -0.03(-2.94%)
Aug 31, 2021 1.060 1.080 1.020 1.020 431,947 -0.04(-3.76%)
Aug 30, 2021 1.120 1.150 1.010 1.060 879,047 -0.05(-4.47%)
Aug 27, 2021 0.9500 1.170 0.8546 1.109 1,834,173 +0.20(+22.25%)
Aug 26, 2021 0.8360 0.9076 0.8281 0.9076 546,339 +0.07(+8.37%)
Aug 25, 2021 0.8360 0.9000 0.8259 0.8375 341,317 -0.01(-0.64%)
Aug 24, 2021 0.7737 0.8600 0.7737 0.8429 269,125 +0.07(+8.80%)
Aug 23, 2021 0.7400 0.7907 0.7400 0.7747 335,306 +0.02(+2.00%)
Aug 20, 2021 0.7637 0.7708 0.7425 0.7595 274,696 -0.00(-0.07%)
Aug 19, 2021 0.7820 0.7886 0.7486 0.7600 595,242 -0.04(-4.76%)
Aug 18, 2021 0.7995 0.8151 0.7904 0.7980 337,238 -0.02(-2.68%)
Aug 17, 2021 0.8097 0.8299 0.8050 0.8200 245,474 -0.01(-1.20%)
Aug 16, 2021 0.8500 0.9200 0.8250 0.8300 154,970 -0.02(-2.35%)
Aug 13, 2021 0.8350 0.8500 0.8186 0.8500 412,629 +0.02(+2.41%)
Aug 12, 2021 0.8500 0.8508 0.8259 0.8300 128,657 -0.02(-2.16%)
Aug 11, 2021 0.8396 0.8500 0.8241 0.8483 166,229 +0.00(+0.24%)
Aug 10, 2021 0.8547 0.8547 0.8185 0.8463 153,422 -0.00(-0.44%)
Aug 09, 2021 0.8790 0.8790 0.8200 0.8500 312,271 -0.01(-1.28%)
Aug 06, 2021 0.8350 0.9000 0.8350 0.8610 228,884 -0.02(-2.16%)
Aug 05, 2021 0.8914 0.9100 0.8750 0.8800 257,504 -0.02(-2.57%)
Aug 04, 2021 0.9100 0.9370 0.8700 0.9032 311,831 +0.01(+1.54%)
Aug 03, 2021 0.8700 0.9150 0.8700 0.8895 128,953 -0.03(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.