Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.1700 0.1700 0.1700 0 +0.07(+66.99%)
Oct 24, 2016 0.1018 0.1018 0.1018 0.1018 100 -0.05(-32.13%)
Oct 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Oct 10, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Oct 03, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 30, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 29, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 28, 2016 0.1499 0.1499 0.1499 0.1499 5,000 -0.02(-11.82%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2016 0.1700 0.1700 0.1700 0 +0.07(+69.83%)
Aug 24, 2016 0.1001 0.1001 0.1001 0.1001 100 -0.07(-41.12%)
Aug 23, 2016 0.1001 0.1700 0.1000 0.1700 2,100 +0.00(+0.59%)
Aug 17, 2016 0.1690 0.1690 0.1690 0 +0.02(+12.74%)
Aug 16, 2016 0.1000 0.1499 0.1000 0.1499 6,000 +0.01(+7.07%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 125 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1400 0.1000 0.1400 7,328 +0.01(+7.69%)
Aug 11, 2016 0.1100 0.1346 0.0500 0.1300 49,576 -0.04(-23.53%)
Aug 10, 2016 0.1700 0.1700 0.1700 0.1700 224 +0.06(+54.41%)
Aug 09, 2016 0.1101 0.1700 0.1101 0.1101 2,250 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1700 0.1101 0.1101 1,100 -0.04(-26.60%)
Aug 05, 2016 0.2000 0.2000 0.1500 0.1500 1,889 -0.05(-25.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.