Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3000 0.3000 0.2201 0.3000 17,800 -0.06(-16.67%)
Oct 30, 2013 0.3200 0.3650 0.3000 0.3600 26,200 +0.03(+9.09%)
Oct 29, 2013 0.3200 0.3500 0.3200 0.3300 11,120 +0.01(+3.13%)
Oct 28, 2013 0.2850 0.3200 0.2700 0.3200 20,211 +0.04(+12.68%)
Oct 25, 2013 0.2700 0.2840 0.2500 0.2840 6,900 -0.00(-0.35%)
Oct 24, 2013 0.2501 0.2850 0.1800 0.2850 61,910 -0.06(-18.34%)
Oct 23, 2013 0.3040 0.3500 0.3040 0.3490 8,810 -0.00(-0.29%)
Oct 22, 2013 0.3100 0.3500 0.3100 0.3500 48,330 +0.05(+16.67%)
Oct 21, 2013 0.2800 0.3000 0.2750 0.3000 53,150 +0.02(+9.09%)
Oct 18, 2013 0.2700 0.3100 0.2550 0.2750 129,190 +0.01(+1.85%)
Oct 17, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 16, 2013 0.2650 0.2700 0.2650 0.2700 16,250 +0.01(+1.89%)
Oct 15, 2013 0.2110 0.2650 0.2110 0.2650 13,375 +0.05(+23.26%)
Oct 14, 2013 0.2650 0.2650 0.2000 0.2150 31,750 -0.04(-14.00%)
Oct 11, 2013 0.2100 0.2650 0.2100 0.2500 37,500 -0.02(-5.66%)
Oct 10, 2013 0.2300 0.2650 0.2200 0.2650 124,501 +0.04(+15.22%)
Oct 09, 2013 0.1800 0.2300 0.1800 0.2300 132,500 +0.05(+27.78%)
Oct 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2013 0.1700 0.1800 0.1700 0.1800 5,500 +0.01(+5.88%)
Oct 03, 2013 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Oct 02, 2013 0.1610 0.2700 0.1600 0.1600 4,400 -0.09(-36.00%)
Sep 30, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2013 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Sep 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2013 0.2700 0.2700 0.1400 0.1700 12,125 +0.03(+21.43%)
Aug 28, 2013 0.1400 0.1400 0.1400 0.1400 16,190 -0.02(-12.50%)
Aug 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2013 0.1462 0.1600 0.1001 0.1600 10,700 +0.01(+9.44%)
Aug 20, 2013 0.1462 0.1462 0.1462 0 -0.01(-8.63%)
Aug 19, 2013 0.1001 0.1600 0.1001 0.1600 935 +0.00(+0.00%)
Aug 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 02, 2013 0.1600 0.1600 0.1000 0.1000 1,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.