Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 650,100 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 24, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+200.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 7,200,100 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 11,077,200 -0.00(-93.75%)
Sep 19, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 18, 2018 0.0016 0.0017 0.0014 0.0017 2,802,011 -0.00(-5.56%)
Sep 17, 2018 0.0016 0.0018 0.0016 0.0018 1,014,921 -0.00(-5.26%)
Sep 14, 2018 0.0017 0.0019 0.0017 0.0019 408,500 -0.00(-5.00%)
Sep 13, 2018 0.0020 0.0020 0.0017 0.0020 349,645 +0.00(+0.00%)
Sep 12, 2018 0.0020 0.0020 0.0018 0.0020 781,222 +0.00(+0.00%)
Sep 11, 2018 0.0020 0.0020 0.0018 0.0020 132,222 -0.00(-13.04%)
Sep 10, 2018 0.0023 0.0023 0.0020 0.0023 2,281,948 +0.00(+0.00%)
Sep 07, 2018 0.0020 0.0023 0.0018 0.0023 471,100 +0.00(+0.00%)
Sep 06, 2018 0.0021 0.0023 0.0021 0.0023 3,265 -0.00(-4.17%)
Sep 05, 2018 0.0022 0.0024 0.0019 0.0024 879,055 +0.00(+0.00%)
Sep 04, 2018 0.0022 0.0024 0.0019 0.0024 105,200 +0.00(+0.00%)
Aug 31, 2018 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Aug 30, 2018 0.0024 0.0024 0.0020 0.0022 761,991 -0.00(-4.35%)
Aug 29, 2018 0.0020 0.0023 0.0020 0.0023 61,060 -0.00(-4.17%)
Aug 28, 2018 0.0020 0.0024 0.0020 0.0024 1,773,025 +0.00(+4.35%)
Aug 27, 2018 0.0022 0.0023 0.0019 0.0023 1,619,735 +0.00(+4.55%)
Aug 24, 2018 0.0022 0.0022 0.0022 0.0022 9,100 -0.00(-8.33%)
Aug 23, 2018 0.0022 0.0024 0.0019 0.0024 527,422 +0.00(+9.09%)
Aug 22, 2018 0.0024 0.0024 0.0020 0.0022 2,721,309 -0.00(-8.33%)
Aug 21, 2018 0.0024 0.0024 0.0021 0.0024 221,561 -0.00(-4.00%)
Aug 20, 2018 0.0024 0.0025 0.0020 0.0025 1,357,265 +0.00(+4.17%)
Aug 17, 2018 0.0022 0.0024 0.0022 0.0024 859,800 +0.00(+9.09%)
Aug 16, 2018 0.0025 0.0025 0.0022 0.0022 1,004,476 -0.00(-12.00%)
Aug 15, 2018 0.0022 0.0025 0.0022 0.0025 311,350 +0.00(+0.00%)
Aug 14, 2018 0.0027 0.0028 0.0023 0.0025 2,309,717 -0.00(-16.67%)
Aug 13, 2018 0.0025 0.0031 0.0025 0.0030 2,511,000 +0.00(+11.11%)
Aug 10, 2018 0.0022 0.0027 0.0021 0.0027 4,640,700 +0.00(+3.85%)
Aug 09, 2018 0.0024 0.0026 0.0021 0.0026 6,041,103 -0.00(-3.70%)
Aug 08, 2018 0.0035 0.0035 0.0024 0.0027 15,818,653 -0.00(-10.00%)
Aug 07, 2018 0.0021 0.0030 0.0019 0.0030 15,464,922 +0.00(+36.36%)
Aug 06, 2018 0.0023 0.0023 0.0017 0.0022 4,462,483 -0.00(-4.35%)
Aug 03, 2018 0.0019 0.0023 0.0016 0.0023 11,010,000 +0.00(+4.55%)
Aug 02, 2018 0.0024 0.0024 0.0018 0.0022 2,476,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.