Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5410 0.5800 0.5301 0.5800 26,038 +0.04(+7.21%)
Oct 30, 2014 0.5400 0.5410 0.5400 0.5410 7,750 -0.00(-0.42%)
Oct 29, 2014 0.5600 0.5600 0.5350 0.5433 15,975 +0.01(+1.55%)
Oct 28, 2014 0.5410 0.5567 0.5350 0.5350 4,430 +0.01(+1.04%)
Oct 27, 2014 0.5307 0.5525 0.5295 0.5295 2,672 -0.01(-1.96%)
Oct 24, 2014 0.5318 0.5500 0.5300 0.5401 15,736 +0.00(+0.63%)
Oct 22, 2014 0.5500 0.5367 0.5367 0.5367 24,500 +0.01(+1.61%)
Oct 21, 2014 0.5500 0.5500 0.5282 0.5282 5,703 -0.01(-2.19%)
Oct 20, 2014 0.5400 0.5400 0.5230 0.5400 1,230 +0.00(+0.00%)
Oct 17, 2014 0.5538 0.5538 0.5400 0.5400 1,800 +0.00(+0.00%)
Oct 16, 2014 0.5578 0.5691 0.5250 0.5400 21,900 +0.01(+2.66%)
Oct 15, 2014 0.5580 0.5593 0.5250 0.5260 39,920 -0.02(-4.36%)
Oct 14, 2014 0.5700 0.5700 0.5165 0.5500 33,891 -0.04(-7.41%)
Oct 13, 2014 0.6000 0.6000 0.6000 0.5940 2,020 -0.01(-1.00%)
Oct 10, 2014 0.5450 0.6000 0.5300 0.6000 12,921 +0.06(+11.13%)
Oct 09, 2014 0.5273 0.5597 0.4900 0.5399 69,656 +0.04(+7.98%)
Oct 08, 2014 0.5399 0.5500 0.5000 0.5000 99,630 -0.03(-5.66%)
Oct 07, 2014 0.5500 0.5500 0.5300 0.5300 5,342 -0.05(-8.15%)
Oct 06, 2014 0.5800 0.5800 0.5600 0.5770 3,058 +0.02(+2.74%)
Oct 03, 2014 0.5600 0.5900 0.5500 0.5616 16,600 +0.00(+0.29%)
Oct 02, 2014 0.5828 0.5862 0.5600 0.5600 2,301 -0.01(-2.61%)
Oct 01, 2014 0.5800 0.5880 0.5750 0.5750 7,393 -0.01(-1.02%)
Sep 30, 2014 0.5958 0.5958 0.5750 0.5809 13,110 -0.03(-5.22%)
Sep 29, 2014 0.5900 0.6200 0.5900 0.6129 9,021 +0.01(+2.15%)
Sep 26, 2014 0.6100 0.6100 0.5999 0.6000 2,022 +0.01(+1.69%)
Sep 25, 2014 0.6201 0.6201 0.5900 0.5900 39,150 -0.04(-6.07%)
Sep 24, 2014 0.6301 0.6350 0.6201 0.6281 17,241 +0.00(+0.48%)
Sep 23, 2014 0.6622 0.6622 0.6251 0.6251 3,638 +0.00(+0.02%)
Sep 22, 2014 0.6330 0.6406 0.6250 0.6250 30,595 -0.01(-1.26%)
Sep 19, 2014 0.6401 0.6401 0.6201 0.6330 2,556 -0.03(-4.09%)
Sep 18, 2014 0.6400 0.6600 0.6350 0.6600 32,539 +0.03(+3.94%)
Sep 17, 2014 0.6303 0.6401 0.6303 0.6350 1,523 +0.01(+0.79%)
Sep 16, 2014 0.6380 0.6500 0.6300 0.6300 15,051 -0.02(-3.08%)
Sep 15, 2014 0.6510 0.6541 0.6400 0.6500 19,594 -0.01(-2.01%)
Sep 12, 2014 0.6983 0.7000 0.6500 0.6633 14,353 -0.02(-2.46%)
Sep 11, 2014 0.7000 0.7000 0.6620 0.6800 31,550 -0.01(-1.45%)
Sep 10, 2014 0.6790 0.7190 0.6790 0.6900 75,423 +0.03(+4.14%)
Sep 09, 2014 0.6802 0.7089 0.6626 0.6626 37,759 -0.05(-6.68%)
Sep 08, 2014 0.6851 0.7100 0.6851 0.7100 37,896 +0.02(+2.29%)
Sep 05, 2014 0.6800 0.6941 0.7000 0.6941 53,954 -0.01(-0.84%)
Sep 04, 2014 0.6999 0.7000 0.6700 0.7000 31,473 -0.01(-1.03%)
Sep 03, 2014 0.7370 0.7370 0.7000 0.7073 16,410 +0.02(+2.81%)
Sep 02, 2014 0.7200 0.7580 0.6500 0.6880 72,720 -0.07(-9.47%)
Aug 29, 2014 0.7300 0.7600 0.7600 0.7600 12,500 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 9,317 +0.02(+2.73%)
Aug 27, 2014 0.7300 0.7499 0.7499 0.7301 5,000 -0.02(-2.64%)
Aug 26, 2014 0.7399 0.7500 0.7202 0.7499 14,100 +0.02(+2.59%)
Aug 25, 2014 0.7500 0.7500 0.7300 0.7310 2,483 -0.01(-1.08%)
Aug 22, 2014 0.7636 0.7636 0.7220 0.7390 14,920 -0.03(-4.01%)
Aug 21, 2014 0.7439 0.7700 0.7400 0.7699 8,300 +0.02(+2.64%)
Aug 20, 2014 0.7600 0.7700 0.7501 0.7501 4,800 +0.00(+0.09%)
Aug 19, 2014 0.7708 0.7708 0.7494 0.7494 15,263 -0.03(-3.92%)
Aug 18, 2014 0.7600 0.8059 0.7600 0.7800 11,155 +0.01(+0.65%)
Aug 15, 2014 0.7400 0.7750 0.7255 0.7750 9,175 +0.04(+4.73%)
Aug 14, 2014 0.7899 0.7899 0.7400 0.7400 1,500 -0.01(-1.33%)
Aug 13, 2014 0.7540 0.7800 0.7500 0.7500 5,250 -0.02(-2.58%)
Aug 12, 2014 0.7514 0.7699 0.7342 0.7699 7,970 +0.00(+0.25%)
Aug 11, 2014 0.7600 0.7780 0.7500 0.7680 7,924 +0.01(+1.05%)
Aug 08, 2014 0.7500 0.7830 0.7500 0.7600 10,375 +0.00(+0.00%)
Aug 07, 2014 0.7770 0.7770 0.7600 0.7600 3,060 -0.00(-0.03%)
Aug 06, 2014 0.7540 0.7602 0.7540 0.7602 300 +0.01(+1.36%)
Aug 05, 2014 0.7601 0.7700 0.7500 0.7500 7,196 -0.06(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.