Western Copper Corp (NY: WRN )

1.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.530	2.610	2.450	2.530	56,370	-0.11(-4.17%)
Oct 28, 2011	2.410	2.700	2.360	2.640	116,850	+0.13(+5.18%)
Oct 27, 2011	2.350	2.510	2.270	2.510	58,581	+0.39(+18.40%)
Oct 26, 2011	2.200	2.230	2.100	2.120	28,194	-0.02(-0.93%)
Oct 25, 2011	2.170	2.240	2.090	2.140	44,510	-0.05(-2.28%)
Oct 24, 2011	2.110	2.200	2.110	2.190	68,297	+0.14(+6.83%)
Oct 21, 2011	2.130	2.260	2.030	2.050	50,486	-0.04(-1.91%)
Oct 20, 2011	1.900	2.100	1.800	2.090	65,100	+0.24(+12.97%)
Oct 19, 2011	2.120	2.180	1.780	1.850	31,765	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices