Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
30.94
+3.21 (+11.58%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
30605
31375
29330
30115
15,871
-1545.00(-4.88%)
Oct 30, 2018
33790
34275
31450
31660
19,958
-1740.00(-5.21%)
Oct 29, 2018
31450
35795
30615
33400
26,852
+125.00(+0.38%)
Oct 26, 2018
33550
35135
31500
33275
34,475
+2810.00(+9.22%)
Oct 25, 2018
31040
32460
29555
30465
24,377
-1525.00(-4.77%)
Oct 24, 2018
27920
32390
27690
31990
36,410
+3830.00(+13.60%)
Oct 23, 2018
30040
31340
27440
28160
30,658
+1470.00(+5.51%)
Oct 22, 2018
26065
28365
25985
26690
22,839
+310.00(+1.18%)
Oct 19, 2018
26325
27750
25375
26380
29,516
-365.00(-1.36%)
Oct 18, 2018
24790
28050
24740
26745
35,387
+2380.00(+9.77%)
Oct 17, 2018
23820
26380
23820
24365
22,689
+430.00(+1.80%)
Oct 16, 2018
25400
25895
23750
23935
23,504
-2785.00(-10.42%)
Oct 15, 2018
27150
28075
25735
26720
21,381
+610.00(+2.34%)
Oct 12, 2018
25485
30095
25375
26110
40,355
-3440.00(-11.64%)
Oct 11, 2018
25610
31440
24580
29550
68,549
+3395.00(+12.98%)
Oct 10, 2018
21525
26280
21510
26155
55,919
+5180.00(+24.70%)
Oct 09, 2018
21200
21690
20115
20975
31,188
+550.00(+2.69%)
Oct 08, 2018
20940
22440
20250
20425
36,634
+280.00(+1.39%)
Oct 05, 2018
19150
21795
18695
20145
72,974
+625.00(+3.20%)
Oct 04, 2018
18365
20600
18340
19520
52,153
+1660.00(+9.29%)
Oct 03, 2018
17770
18245
17695
17860
20,216
-255.00(-1.41%)
Oct 02, 2018
18130
18375
17790
18115
21,130
+55.00(+0.30%)
Oct 01, 2018
17660
18435
17520
18060
21,574
-340.00(-1.85%)
Sep 28, 2018
18750
18875
18370
18400
23,039
-5.00(-0.03%)
Sep 27, 2018
18585
18665
18225
18405
20,268
-545.00(-2.88%)
Sep 26, 2018
18320
19175
18030
18950
25,366
+305.00(+1.64%)
Sep 25, 2018
18025
18765
17945
18645
18,802
+235.00(+1.28%)
Sep 24, 2018
18560
19120
18325
18410
26,056
-10.00(-0.05%)
Sep 21, 2018
18350
18505
17990
18420
21,325
+40.00(+0.22%)
Sep 20, 2018
18410
18540
18135
18380
27,023
-435.00(-2.31%)
Sep 19, 2018
19010
19030
18575
18815
26,786
-1085.00(-5.45%)
Sep 18, 2018
19770
19930
19255
19900
26,748
-75.00(-0.38%)
Sep 17, 2018
19125
20075
19000
19975
10,894
+825.00(+4.31%)
Sep 14, 2018
19650
19900
19100
19150
11,254
-575.00(-2.92%)
Sep 13, 2018
20000
20050
19700
19725
11,823
-925.00(-4.48%)
Sep 12, 2018
20950
21150
20450
20650
11,975
-375.00(-1.78%)
Sep 11, 2018
22425
22650
21000
21025
11,900
-1025.00(-4.65%)
Sep 10, 2018
22325
22450
21798
22050
9,606
-975.00(-4.23%)
Sep 07, 2018
23125
23550
22350
23025
15,671
+600.00(+2.68%)
Sep 06, 2018
21500
23100
21350
22425
17,341
+975.00(+4.55%)
Sep 05, 2018
21475
22350
21250
21450
13,399
+225.00(+1.06%)
Sep 04, 2018
21250
22125
21100
21225
12,862
+200.00(+0.95%)
Aug 31, 2018
21025
21025
21025
0
-525.00(-2.44%)
Aug 30, 2018
20925
22025
20575
21550
15,379
+675.00(+3.23%)
Aug 29, 2018
20825
21175
20500
20875
8,042
-25.00(-0.12%)
Aug 28, 2018
20550
21225
20525
20900
8,507
+0.00(+0.00%)
Aug 27, 2018
20375
20925
20275
20900
6,952
+100.00(+0.48%)
Aug 24, 2018
20575
20900
20325
20800
8,964
-200.00(-0.95%)
Aug 23, 2018
20875
21525
20525
21000
13,549
-225.00(-1.06%)
Aug 22, 2018
21550
21600
20900
21225
10,988
-400.00(-1.85%)
Aug 21, 2018
20750
21625
20525
21625
10,288
+700.00(+3.35%)
Aug 20, 2018
20875
21200
20675
20925
7,659
-625.00(-2.90%)
Aug 17, 2018
22900
23200
21425
21550
11,112
-1000.00(-4.43%)
Aug 16, 2018
23100
23100
21900
22550
11,653
-1850.00(-7.58%)
Aug 15, 2018
24000
26700
23875
24400
29,814
+2100.00(+9.42%)
Aug 14, 2018
23350
23950
22250
22300
10,515
-1825.00(-7.56%)
Aug 13, 2018
22500
24200
21400
24125
17,832
+1975.00(+8.92%)
Aug 10, 2018
21975
22862
21550
22150
19,308
+1500.00(+7.26%)
Aug 09, 2018
20200
20700
19875
20650
6,314
+425.00(+2.10%)
Aug 08, 2018
20675
20850
20000
20225
7,505
-500.00(-2.41%)
Aug 07, 2018
20925
21075
20550
20725
6,383
-675.00(-3.15%)
Aug 06, 2018
22325
22550
21300
21400
8,864
-1250.00(-5.52%)
Aug 03, 2018
22975
23175
22275
22650
9,630
-550.00(-2.37%)
Aug 02, 2018
24800
25100
22950
23200
11,321
-325.00(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.