Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.28 +0.14 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.55	11.56	11.55	11.55	178,766	+0.00(+0.00%)
Oct 28, 2004	11.55	11.62	11.55	11.55	353,300	-0.01(-0.12%)
Oct 27, 2004	11.44	11.62	11.44	11.56	347,171	+0.12(+1.02%)
Oct 26, 2004	11.44	11.48	11.44	11.44	352,133	-0.03(-0.30%)
Oct 25, 2004	11.48	11.50	11.48	11.48	378,400	-0.01(-0.06%)
Oct 22, 2004	11.65	11.68	11.44	11.48	2,352,127	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices