Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.03 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.468 8.529 8.448 8.516 39,847 +0.08(+0.91%)
Oct 30, 2003 8.506 8.506 8.390 8.439 63,194 -0.08(-0.98%)
Oct 29, 2003 8.513 8.541 8.493 8.522 29,885 -0.00(-0.04%)
Oct 28, 2003 8.664 8.664 8.496 8.525 58,214 -0.15(-1.70%)
Oct 27, 2003 8.834 8.863 8.641 8.673 89,967 -0.15(-1.75%)
Oct 24, 2003 8.940 8.949 8.827 8.827 20,546 -0.10(-1.08%)
Oct 23, 2003 8.988 8.988 8.892 8.924 21,480 -0.04(-0.43%)
Oct 22, 2003 8.885 8.962 8.885 8.962 28,017 +0.05(+0.61%)
Oct 21, 2003 8.908 8.908 8.898 8.908 18,678 +0.02(+0.18%)
Oct 20, 2003 8.930 8.930 8.892 8.892 8,093 +0.00(+0.00%)
Oct 17, 2003 8.994 8.994 8.888 8.892 45,450 -0.10(-1.14%)
Oct 16, 2003 8.898 8.994 8.892 8.994 17,744 +0.11(+1.27%)
Oct 15, 2003 8.982 9.027 8.911 8.882 45,450 -0.07(-0.75%)
Oct 14, 2003 8.978 8.985 8.946 8.949 27,394 -0.04(-0.50%)
Oct 13, 2003 8.962 8.978 8.879 8.994 50,431 +0.03(+0.36%)
Oct 10, 2003 8.914 8.965 8.898 8.962 30,819 +0.03(+0.36%)
Oct 09, 2003 8.921 8.921 8.921 8.930 25,527 +0.00(+0.04%)
Oct 08, 2003 8.930 8.930 8.917 8.927 56,346 +0.03(+0.29%)
Oct 07, 2003 8.898 8.930 8.901 8.901 70,977 +0.00(+0.04%)
Oct 06, 2003 8.888 8.969 8.888 8.898 45,450 +0.03(+0.33%)
Oct 03, 2003 9.046 9.046 8.869 8.869 86,231 -0.16(-1.74%)
Oct 02, 2003 9.049 9.049 9.017 9.027 54,478 -0.03(-0.32%)
Oct 01, 2003 9.027 9.065 9.027 9.055 27,394 +0.06(+0.68%)
Sep 30, 2003 8.994 9.020 8.962 8.994 61,949 +0.01(+0.14%)
Sep 29, 2003 8.914 8.982 8.869 8.982 19,923 +0.10(+1.08%)
Sep 26, 2003 8.895 8.895 8.879 8.885 55,412 +0.02(+0.22%)
Sep 25, 2003 8.802 8.866 8.802 8.866 20,546 +0.06(+0.69%)
Sep 24, 2003 8.786 8.811 8.786 8.805 52,921 +0.04(+0.40%)
Sep 23, 2003 8.750 8.770 8.705 8.770 18,055 +0.04(+0.44%)
Sep 22, 2003 8.689 8.750 8.680 8.731 31,753 -0.04(-0.51%)
Sep 19, 2003 8.753 8.753 8.753 8.776 50,742 +0.02(+0.26%)
Sep 18, 2003 8.879 8.892 8.753 8.753 43,271 -0.13(-1.41%)
Sep 17, 2003 8.904 8.927 8.850 8.879 55,412 +0.02(+0.25%)
Sep 16, 2003 8.937 8.937 8.856 8.856 11,829 -0.07(-0.76%)
Sep 15, 2003 8.892 8.962 8.850 8.924 39,847 -0.04(-0.43%)
Sep 12, 2003 9.075 9.075 8.962 8.962 63,194 -0.09(-0.96%)
Sep 11, 2003 8.921 9.049 8.914 9.049 57,591 +0.04(+0.43%)
Sep 10, 2003 9.007 9.010 9.001 9.010 49,186 +0.01(+0.11%)
Sep 09, 2003 8.985 9.001 8.978 9.001 42,960 +0.02(+0.18%)
Sep 08, 2003 8.978 8.985 8.969 8.985 37,045 +0.03(+0.29%)
Sep 05, 2003 8.911 8.959 8.879 8.959 42,648 +0.02(+0.18%)
Sep 04, 2003 8.962 8.962 8.914 8.943 37,356 -0.00(-0.04%)
Sep 03, 2003 8.924 8.969 8.885 8.946 61,638 +0.04(+0.43%)
Sep 02, 2003 8.933 8.982 8.892 8.908 46,384 +0.01(+0.07%)
Aug 29, 2003 8.911 8.924 8.901 8.901 21,480 -0.01(-0.14%)
Aug 28, 2003 8.959 8.985 8.818 8.914 53,855 -0.03(-0.36%)
Aug 27, 2003 8.930 8.978 8.898 8.946 20,234 +0.01(+0.11%)
Aug 26, 2003 8.898 8.956 8.898 8.937 17,744 +0.06(+0.69%)
Aug 25, 2003 8.834 8.895 8.811 8.876 19,612 +0.01(+0.14%)
Aug 22, 2003 8.876 8.876 8.805 8.863 34,554 +0.01(+0.11%)
Aug 21, 2003 8.853 8.853 8.802 8.853 16,187 -0.02(-0.18%)
Aug 20, 2003 8.795 8.898 8.789 8.869 46,695 +0.05(+0.62%)
Aug 19, 2003 8.757 8.827 8.708 8.815 14,008 +0.09(+1.03%)
Aug 18, 2003 8.850 8.882 8.689 8.725 42,648 -0.13(-1.42%)
Aug 15, 2003 8.753 8.850 8.753 8.850 23,036 +0.13(+1.47%)
Aug 14, 2003 8.744 8.792 8.712 8.721 34,554 -0.05(-0.62%)
Aug 13, 2003 8.818 8.843 8.741 8.776 23,659 -0.16(-1.76%)
Aug 12, 2003 8.892 8.946 8.866 8.933 58,836 +0.04(+0.43%)
Aug 11, 2003 8.850 8.924 8.827 8.895 115,182 +0.04(+0.47%)
Aug 08, 2003 8.786 8.898 8.786 8.853 42,960 +0.09(+0.99%)
Aug 07, 2003 8.641 8.766 8.638 8.766 37,356 +0.15(+1.71%)
Aug 06, 2003 8.570 8.657 8.561 8.619 52,921 +0.05(+0.56%)
Aug 05, 2003 8.477 8.570 8.477 8.570 52,610 +0.10(+1.18%)
Aug 04, 2003 8.419 8.493 8.416 8.471 30,196 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.