Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.615 6.769 6.392 6.504 6,457,752 -0.05(-0.78%)
Oct 28, 2010 7.352 7.352 6.521 6.555 11,778,222 -0.72(-9.89%)
Oct 27, 2010 7.335 7.489 7.224 7.275 3,282,226 -0.15(-2.08%)
Oct 25, 2010 7.755 7.849 7.335 7.429 4,579,618 -0.23(-3.02%)
Oct 22, 2010 7.721 7.798 7.498 7.661 2,800,206 -0.03(-0.33%)
Oct 21, 2010 7.875 8.115 7.643 7.686 5,391,262 -0.13(-1.64%)
Oct 20, 2010 8.020 8.080 7.746 7.815 5,837,181 -0.09(-1.08%)
Oct 19, 2010 7.429 8.003 7.335 7.901 11,125,710 +0.29(+3.83%)
Oct 18, 2010 7.515 7.815 7.446 7.609 4,626,672 +0.09(+1.25%)
Oct 15, 2010 7.806 7.858 7.404 7.515 7,051,781 -0.12(-1.57%)
Oct 14, 2010 7.164 7.901 7.052 7.635 12,068,044 +0.49(+6.83%)
Oct 13, 2010 7.361 7.463 7.129 7.146 4,542,440 -0.07(-0.95%)
Oct 12, 2010 7.164 7.395 7.044 7.215 3,822,993 +0.03(+0.48%)
Oct 11, 2010 7.703 7.780 7.155 7.181 6,208,805 -0.45(-5.95%)
Oct 08, 2010 7.635 7.686 6.932 7.635 7,970,668 +0.62(+8.79%)
Oct 07, 2010 7.086 7.181 6.889 7.018 3,655 +0.03(+0.37%)
Oct 06, 2010 6.718 7.104 6.658 6.992 5,448,813 +0.22(+3.29%)
Oct 05, 2010 6.589 6.769 6.517 6.769 3,261,997 +0.29(+4.50%)
Oct 04, 2010 6.632 6.752 6.444 6.478 2,491,466 -0.21(-3.20%)
Oct 01, 2010 6.692 6.932 6.632 6.692 2,667,443 -0.01(-0.17%)
Sep 30, 2010 6.698 7.044 6.667 6.704 6,541 -0.13(-1.84%)
Sep 29, 2010 6.667 6.984 6.589 6.829 466 +0.09(+1.27%)
Sep 28, 2010 6.744 6.769 6.298 6.744 31,237 +0.34(+5.35%)
Sep 27, 2010 6.495 6.598 6.384 6.401 1,860,873 -0.07(-1.06%)
Sep 24, 2010 6.307 6.470 6.272 6.470 3,165,375 +0.31(+5.01%)
Sep 23, 2010 6.195 6.362 6.110 6.161 6,007 -0.19(-2.95%)
Sep 22, 2010 6.470 6.547 6.238 6.348 3,262,858 -0.18(-2.78%)
Sep 21, 2010 6.752 6.795 6.512 6.529 116 -0.09(-1.30%)
Sep 20, 2010 6.401 6.641 6.264 6.615 3,659,270 +0.26(+4.04%)
Sep 17, 2010 6.358 6.504 6.290 6.358 3,165,432 -0.17(-2.62%)
Sep 15, 2010 6.504 6.624 6.401 6.529 2,965,297 -0.03(-0.39%)
Sep 14, 2010 6.752 6.821 6.538 6.555 1,400 -0.21(-3.16%)
Sep 13, 2010 6.684 6.812 6.667 6.769 3,591,815 +0.26(+3.95%)
Sep 10, 2010 6.564 6.598 6.358 6.512 3,132,199 +0.03(+0.53%)
Sep 09, 2010 6.709 6.727 6.410 6.478 3,199,022 +0.01(+0.13%)
Sep 08, 2010 6.230 6.598 6.212 6.470 933 +0.34(+5.59%)
Sep 07, 2010 6.358 6.410 6.110 6.127 5,063 -0.31(-4.79%)
Sep 03, 2010 6.375 6.529 6.315 6.435 5,898,442 +0.33(+5.48%)
Sep 02, 2010 5.887 6.101 5.844 6.101 4,509 +0.22(+3.79%)
Sep 01, 2010 5.570 5.904 5.544 5.878 6,024,165 +0.45(+8.37%)
Aug 31, 2010 5.407 5.561 5.356 5.424 17,388 +0.03(+0.48%)
Aug 30, 2010 5.673 5.673 5.364 5.398 3,759,786 -0.29(-5.12%)
Aug 27, 2010 5.690 5.698 5.244 5.690 6,055,116 +0.37(+6.92%)
Aug 26, 2010 5.613 5.613 5.287 5.321 7,473 -0.09(-1.58%)
Aug 25, 2010 5.381 5.441 5.176 5.407 14,944 -0.01(-0.16%)
Aug 24, 2010 5.561 5.613 5.381 5.416 15,233 -0.24(-4.24%)
Aug 23, 2010 6.058 6.058 5.638 5.655 3,992,031 -0.25(-4.21%)
Aug 20, 2010 5.741 5.938 5.724 5.904 3,958,707 +0.20(+3.45%)
Aug 19, 2010 5.938 6.050 5.698 5.707 13,707 -0.34(-5.63%)
Aug 18, 2010 6.065 6.202 5.893 6.047 53,329 +0.03(+0.43%)
Aug 17, 2010 5.799 6.193 5.696 6.022 8,177 +0.34(+6.03%)
Aug 16, 2010 5.611 5.739 5.516 5.679 3,541,825 +0.12(+2.16%)
Aug 13, 2010 5.559 5.850 5.559 5.559 4,541,270 -0.09(-1.67%)
Aug 12, 2010 5.756 5.936 5.636 5.653 4,816,849 -0.18(-3.08%)
Aug 11, 2010 5.996 6.095 5.825 5.833 4,808,158 -0.32(-5.15%)
Aug 10, 2010 6.219 6.262 6.022 6.150 5,181,853 -0.15(-2.31%)
Aug 09, 2010 6.450 6.510 6.210 6.296 3,216,803 -0.06(-0.94%)
Aug 06, 2010 6.356 6.643 6.210 6.356 8,050,818 -0.02(-0.27%)
Aug 05, 2010 6.082 6.561 6.039 6.373 9,263,363 +0.33(+5.53%)
Aug 04, 2010 6.245 6.279 6.013 6.039 863 -0.18(-2.89%)
Aug 03, 2010 6.947 7.170 6.202 6.219 583 -1.52(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.