Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.582 7.772 7.582 7.627 40,033 -0.13(-1.73%)
Oct 28, 2022 7.779 7.824 7.696 7.761 14,018 +0.02(+0.23%)
Oct 27, 2022 7.564 7.833 7.564 7.743 29,739 +0.25(+3.34%)
Oct 26, 2022 7.502 7.564 7.448 7.493 23,759 +0.02(+0.24%)
Oct 25, 2022 7.529 7.555 7.421 7.475 45,976 -0.06(-0.83%)
Oct 24, 2022 7.403 7.537 7.332 7.537 24,348 +0.05(+0.72%)
Oct 21, 2022 7.457 7.555 7.412 7.484 13,951 +0.01(+0.19%)
Oct 20, 2022 7.443 7.532 7.310 7.470 18,929 -0.05(-0.71%)
Oct 19, 2022 7.399 7.763 7.386 7.523 39,305 +0.11(+1.44%)
Oct 18, 2022 7.541 7.550 7.363 7.417 10,321 -0.04(-0.48%)
Oct 17, 2022 7.461 7.585 7.409 7.452 26,200 +0.02(+0.24%)
Oct 14, 2022 7.630 7.630 7.427 7.434 16,410 -0.12(-1.53%)
Oct 13, 2022 7.514 7.603 7.505 7.550 16,985 -0.12(-1.51%)
Oct 12, 2022 7.514 7.665 7.470 7.665 24,687 +0.10(+1.29%)
Oct 11, 2022 7.559 7.718 7.461 7.568 31,334 -0.02(-0.23%)
Oct 10, 2022 7.568 7.665 7.568 7.585 19,942 -0.04(-0.47%)
Oct 07, 2022 7.799 7.799 7.621 7.621 29,091 -0.18(-2.28%)
Oct 06, 2022 7.754 7.932 7.754 7.799 18,594 -0.09(-1.13%)
Oct 05, 2022 7.941 7.967 7.816 7.887 22,613 -0.07(-0.89%)
Oct 04, 2022 7.958 8.092 7.834 7.958 19,519 +0.06(+0.79%)
Oct 03, 2022 7.701 7.912 7.648 7.896 30,404 +0.28(+3.73%)
Sep 30, 2022 7.594 7.719 7.568 7.612 24,604 -0.03(-0.35%)
Sep 29, 2022 7.932 7.950 7.612 7.639 27,955 -0.35(-4.34%)
Sep 28, 2022 7.781 8.118 7.719 7.985 29,941 +0.29(+3.81%)
Sep 27, 2022 7.639 7.816 7.594 7.692 74,834 +0.09(+1.23%)
Sep 26, 2022 7.603 7.772 7.541 7.599 31,458 -0.11(-1.44%)
Sep 23, 2022 7.799 7.902 7.710 7.710 60,009 -0.23(-2.91%)
Sep 22, 2022 8.074 8.074 7.656 7.941 70,024 -0.13(-1.65%)
Sep 21, 2022 8.109 8.118 8.032 8.074 16,974 +0.08(+0.99%)
Sep 20, 2022 8.074 8.129 7.995 7.995 20,082 -0.11(-1.41%)
Sep 19, 2022 8.118 8.162 8.089 8.109 10,182 -0.01(-0.08%)
Sep 16, 2022 8.109 8.127 8.083 8.115 17,478 +0.00(+0.02%)
Sep 15, 2022 8.224 8.224 8.100 8.113 18,648 -0.03(-0.38%)
Sep 14, 2022 8.224 8.303 8.118 8.145 28,173 -0.01(-0.11%)
Sep 13, 2022 8.224 8.224 8.127 8.153 26,561 -0.08(-0.96%)
Sep 12, 2022 8.224 8.303 8.224 8.233 13,651 -0.01(-0.11%)
Sep 09, 2022 8.224 8.308 8.206 8.242 15,188 +0.00(+0.00%)
Sep 08, 2022 8.409 8.409 8.197 8.242 23,863 -0.09(-1.06%)
Sep 07, 2022 8.453 8.453 8.206 8.330 34,452 -0.10(-1.15%)
Sep 06, 2022 8.339 8.435 8.339 8.427 16,336 +0.00(+0.00%)
Sep 02, 2022 8.498 8.550 8.356 8.427 26,699 +0.01(+0.10%)
Sep 01, 2022 8.462 8.489 8.365 8.418 16,104 -0.06(-0.73%)
Aug 31, 2022 8.639 8.639 8.339 8.480 19,496 +0.00(+0.00%)
Aug 30, 2022 8.595 8.824 8.383 8.480 21,807 -0.01(-0.10%)
Aug 29, 2022 8.674 8.709 8.471 8.489 33,233 -0.17(-1.94%)
Aug 26, 2022 8.771 8.771 8.603 8.656 18,062 -0.08(-0.91%)
Aug 25, 2022 8.815 8.912 8.709 8.736 8,479 -0.01(-0.10%)
Aug 24, 2022 8.683 8.921 8.656 8.745 14,922 +0.08(+0.92%)
Aug 23, 2022 8.912 8.992 8.630 8.665 18,776 -0.16(-1.80%)
Aug 22, 2022 8.859 8.894 8.787 8.824 22,979 -0.05(-0.59%)
Aug 19, 2022 8.929 9.017 8.859 8.877 21,387 -0.06(-0.69%)
Aug 18, 2022 8.982 9.033 8.859 8.938 28,559 +0.04(+0.49%)
Aug 17, 2022 8.991 8.991 8.885 8.894 13,732 -0.10(-1.08%)
Aug 16, 2022 9.087 9.140 8.991 8.992 14,439 -0.06(-0.67%)
Aug 15, 2022 8.850 9.131 8.850 9.052 21,067 +0.05(+0.58%)
Aug 12, 2022 8.806 9.008 8.736 8.999 27,935 +0.11(+1.28%)
Aug 11, 2022 8.938 8.967 8.712 8.885 16,722 +0.06(+0.70%)
Aug 10, 2022 8.885 8.920 8.815 8.824 21,843 +0.03(+0.30%)
Aug 09, 2022 8.815 8.815 8.692 8.798 25,179 +0.05(+0.60%)
Aug 08, 2022 8.789 8.903 8.570 8.745 33,420 -0.11(-1.29%)
Aug 05, 2022 8.789 8.938 8.789 8.859 10,138 +0.04(+0.40%)
Aug 04, 2022 8.868 8.991 8.824 8.824 20,138 -0.03(-0.30%)
Aug 03, 2022 8.833 9.026 8.833 8.850 26,804 -0.07(-0.79%)
Aug 02, 2022 8.991 9.140 8.920 8.920 23,756 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.