Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.850 1.950 1.825 1.900 770,615 +0.05(+2.70%)
Oct 30, 2017 1.900 1.900 1.800 1.850 291,393 -0.05(-2.63%)
Oct 27, 2017 1.800 1.900 1.800 1.900 561,665 +0.05(+2.70%)
Oct 26, 2017 1.900 1.900 1.800 1.850 421,928 -0.05(-2.63%)
Oct 25, 2017 1.800 1.900 1.700 1.900 913,249 +0.10(+5.56%)
Oct 24, 2017 1.950 1.950 1.800 1.800 817,594 -0.15(-7.69%)
Oct 23, 2017 1.950 2.000 1.900 1.950 576,095 +0.00(+0.00%)
Oct 20, 2017 1.850 2.050 1.700 1.950 1,408,215 +0.10(+5.41%)
Oct 19, 2017 1.900 1.950 1.800 1.850 1,147,977 -0.05(-2.63%)
Oct 18, 2017 2.000 2.000 1.900 1.900 694,672 -0.15(-7.32%)
Oct 17, 2017 2.050 2.075 1.950 2.050 540,004 +0.00(+0.00%)
Oct 16, 2017 2.050 2.125 1.962 2.050 444,304 -0.05(-2.38%)
Oct 13, 2017 2.150 2.200 2.050 2.100 605,138 -0.10(-4.55%)
Oct 12, 2017 2.100 2.250 2.100 2.200 400,821 +0.05(+2.33%)
Oct 11, 2017 2.250 2.300 2.100 2.150 515,411 -0.10(-4.44%)
Oct 10, 2017 2.300 2.375 2.200 2.250 411,825 +0.00(+0.00%)
Oct 09, 2017 2.400 2.450 2.200 2.250 555,456 -0.15(-6.25%)
Oct 06, 2017 2.450 2.475 2.350 2.400 545,180 -0.10(-4.00%)
Oct 05, 2017 2.550 2.550 2.450 2.500 464,189 -0.05(-1.96%)
Oct 04, 2017 2.550 2.600 2.450 2.550 368,055 +0.00(+0.00%)
Oct 03, 2017 2.600 2.600 2.450 2.550 972,606 -0.05(-1.92%)
Oct 02, 2017 2.500 2.600 2.400 2.600 509,644 +0.05(+1.96%)
Sep 29, 2017 2.400 2.650 2.375 2.550 461,700 +0.10(+4.08%)
Sep 28, 2017 2.600 2.650 2.350 2.450 744,141 -0.15(-5.77%)
Sep 27, 2017 2.600 2.600 647,051 +0.10(+4.00%)
Sep 26, 2017 2.500 2.500 2.450 2.500 333,143 +0.00(+0.00%)
Sep 25, 2017 2.500 2.500 2.450 2.500 613,543 +0.00(+0.00%)
Sep 22, 2017 2.500 2.500 2.400 2.500 397,889 +0.00(+0.00%)
Sep 21, 2017 2.300 2.500 2.300 2.500 711,763 +0.15(+6.38%)
Sep 20, 2017 2.250 2.350 2.200 2.350 575,197 +0.10(+4.44%)
Sep 19, 2017 2.250 2.250 2.200 2.250 555,823 +0.00(+0.00%)
Sep 18, 2017 2.200 2.250 2.150 2.250 459,043 +0.05(+2.27%)
Sep 15, 2017 2.200 2.200 2.100 2.200 1,497,942 +0.05(+2.33%)
Sep 14, 2017 2.100 2.200 2.100 2.150 911,898 +0.05(+2.38%)
Sep 13, 2017 2.100 2.150 2.050 2.100 548,380 +0.05(+2.44%)
Sep 12, 2017 1.900 2.050 1.900 2.050 567,051 +0.20(+10.81%)
Sep 11, 2017 1.900 1.900 1.850 1.850 136,938 -0.05(-2.63%)
Sep 08, 2017 2.000 2.050 1.850 1.900 373,558 -0.15(-7.32%)
Sep 07, 2017 2.000 2.025 1.950 2.050 435,760 +0.05(+2.50%)
Sep 06, 2017 1.850 2.050 1.850 2.000 877,320 +0.20(+11.11%)
Sep 05, 2017 1.750 1.850 1.750 1.800 572,928 +0.05(+2.86%)
Sep 01, 2017 1.750 1.750 1.650 1.750 291,903 +0.05(+2.94%)
Aug 31, 2017 1.750 1.800 1.600 1.700 1,079,853 +0.00(+0.00%)
Aug 30, 2017 1.750 1.800 1.700 1.700 499,201 -0.05(-2.86%)
Aug 29, 2017 1.750 1.800 1.700 1.750 371,825 +0.00(+0.00%)
Aug 28, 2017 1.850 1.850 1.700 1.750 606,289 -0.05(-2.78%)
Aug 25, 2017 1.800 1.850 1.775 1.800 248,492 +0.00(+0.00%)
Aug 24, 2017 1.800 1.850 1.775 1.800 415,182 +0.05(+2.86%)
Aug 23, 2017 1.750 1.800 1.700 1.750 548,851 +0.00(+0.00%)
Aug 22, 2017 1.800 1.850 1.750 1.750 618,216 -0.05(-2.78%)
Aug 21, 2017 1.850 1.900 1.800 1.800 428,750 -0.05(-2.70%)
Aug 18, 2017 1.800 2.000 1.750 1.850 1,177,977 +0.00(+0.00%)
Aug 17, 2017 1.800 1.900 1.750 1.850 637,972 +0.05(+2.78%)
Aug 16, 2017 1.900 1.950 1.800 1.800 568,269 -0.10(-5.26%)
Aug 15, 2017 1.950 1.950 1.800 1.900 648,428 +0.00(+0.00%)
Aug 14, 2017 2.100 2.150 1.900 1.900 820,201 -0.15(-7.32%)
Aug 11, 2017 2.050 2.100 2.050 2.050 280,630 -0.05(-2.38%)
Aug 10, 2017 2.200 2.250 1.950 2.100 769,699 -0.10(-4.55%)
Aug 09, 2017 2.150 2.200 2.150 2.200 379,425 +0.05(+2.33%)
Aug 08, 2017 2.150 2.225 2.100 2.150 480,187 -0.05(-2.27%)
Aug 07, 2017 2.200 2.250 2.100 2.200 596,967 -0.05(-2.22%)
Aug 04, 2017 2.200 2.300 2.100 2.250 685,930 +0.05(+2.27%)
Aug 03, 2017 2.050 2.250 2.050 2.200 669,320 +0.15(+7.32%)
Aug 02, 2017 2.050 2.100 2.000 2.050 430,549 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.