Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.400 8.640 8.300 8.500 9,727,542 +0.25(+3.03%)
Oct 30, 2018 7.930 8.300 7.910 8.250 13,088,252 +0.32(+4.04%)
Oct 29, 2018 8.210 8.295 7.850 7.930 9,327,659 -0.15(-1.86%)
Oct 26, 2018 8.040 8.240 8.000 8.080 8,811,800 -0.13(-1.58%)
Oct 25, 2018 8.060 8.380 8.050 8.210 9,638,048 +0.15(+1.86%)
Oct 24, 2018 8.520 8.760 8.020 8.060 12,190,375 -0.41(-4.84%)
Oct 23, 2018 8.470 8.690 8.350 8.470 9,738,373 -0.13(-1.51%)
Oct 22, 2018 8.610 8.740 8.530 8.600 5,591,959 +0.02(+0.23%)
Oct 19, 2018 8.900 9.020 8.580 8.580 6,980,900 -0.32(-3.60%)
Oct 18, 2018 9.230 9.300 8.860 8.900 8,711,396 -0.31(-3.37%)
Oct 17, 2018 9.200 9.280 9.120 9.210 4,695,907 +0.02(+0.22%)
Oct 16, 2018 9.190 9.445 9.150 9.190 10,509,296 +0.07(+0.77%)
Oct 15, 2018 9.020 9.295 8.980 9.120 5,595,403 +0.08(+0.88%)
Oct 12, 2018 9.110 9.190 8.990 9.040 8,942,000 +0.09(+1.01%)
Oct 11, 2018 8.750 9.080 8.740 8.950 9,551,927 +0.15(+1.70%)
Oct 10, 2018 8.910 9.000 8.730 8.800 7,374,332 -0.18(-2.00%)
Oct 09, 2018 8.930 9.080 8.880 8.980 6,022,934 +0.07(+0.79%)
Oct 08, 2018 8.850 8.960 8.750 8.910 8,008,402 -0.04(-0.45%)
Oct 05, 2018 8.940 9.120 8.690 8.950 13,974,600 -0.02(-0.22%)
Oct 04, 2018 9.000 9.040 8.797 8.970 13,780,750 -0.09(-0.99%)
Oct 03, 2018 9.040 9.090 8.930 9.060 20,825,460 +0.07(+0.78%)
Oct 02, 2018 9.140 9.270 8.930 8.990 8,437,196 -0.16(-1.75%)
Oct 01, 2018 9.420 9.500 9.120 9.150 14,691,364 -0.36(-3.79%)
Sep 28, 2018 9.340 9.645 9.330 9.510 12,057,900 +0.12(+1.28%)
Sep 27, 2018 9.200 9.450 9.200 9.390 10,493,062 +0.11(+1.19%)
Sep 26, 2018 9.000 9.490 9.000 9.280 18,346,672 +0.27(+3.00%)
Sep 25, 2018 9.000 9.120 8.800 9.010 28,255,908 +0.03(+0.33%)
Sep 24, 2018 9.720 10.01 8.940 8.980 73,228,064 -0.11(-1.21%)
Sep 21, 2018 9.370 9.490 9.040 9.090 8,716,200 -0.30(-3.19%)
Sep 20, 2018 9.500 9.570 9.290 9.390 5,034,851 -0.03(-0.32%)
Sep 19, 2018 9.620 9.750 9.240 9.420 8,315,240 -0.20(-2.08%)
Sep 18, 2018 9.530 9.790 9.520 9.620 7,974,524 +0.12(+1.26%)
Sep 17, 2018 9.530 9.690 9.390 9.500 5,026,843 -0.07(-0.73%)
Sep 14, 2018 9.710 9.945 9.525 9.570 6,624,300 -0.14(-1.44%)
Sep 13, 2018 10.01 10.07 9.580 9.710 10,635,081 -0.26(-2.61%)
Sep 12, 2018 9.690 10.02 9.440 9.970 18,729,642 +0.53(+5.61%)
Sep 11, 2018 9.280 9.610 9.170 9.440 8,702,678 +0.11(+1.18%)
Sep 10, 2018 8.900 9.380 8.870 9.330 9,085,784 +0.48(+5.42%)
Sep 07, 2018 8.540 8.950 8.410 8.850 8,921,500 +0.23(+2.67%)
Sep 06, 2018 8.850 8.918 8.530 8.620 7,531,406 -0.21(-2.38%)
Sep 05, 2018 9.070 9.080 8.600 8.830 7,997,630 -0.27(-2.97%)
Sep 04, 2018 9.190 9.275 9.015 9.100 9,631,713 -0.14(-1.52%)
Aug 31, 2018 9.240 9.240 9.240 0 +0.06(+0.65%)
Aug 30, 2018 8.720 9.370 8.700 9.180 27,884,184 +0.45(+5.15%)
Aug 29, 2018 8.200 8.830 8.155 8.730 12,487,884 +0.54(+6.59%)
Aug 28, 2018 8.170 8.217 8.080 8.190 3,663,280 +0.04(+0.49%)
Aug 27, 2018 8.090 8.210 8.070 8.150 4,330,289 +0.08(+0.99%)
Aug 24, 2018 7.950 8.080 7.860 8.070 4,618,600 +0.13(+1.64%)
Aug 23, 2018 7.980 8.065 7.860 7.940 4,474,628 -0.03(-0.38%)
Aug 22, 2018 8.040 8.150 7.950 7.970 3,113,165 -0.13(-1.60%)
Aug 21, 2018 8.050 8.190 7.990 8.100 3,286,909 +0.04(+0.50%)
Aug 20, 2018 8.010 8.090 7.870 8.060 5,344,558 +0.04(+0.50%)
Aug 17, 2018 8.140 8.200 7.950 8.020 5,971,400 -0.18(-2.20%)
Aug 16, 2018 8.080 8.260 8.050 8.200 10,195,554 +0.19(+2.37%)
Aug 15, 2018 7.920 8.060 7.750 8.010 7,500,859 -0.01(-0.12%)
Aug 14, 2018 7.860 8.090 7.830 8.020 6,952,286 +0.16(+2.04%)
Aug 13, 2018 7.930 7.995 7.790 7.860 3,935,751 -0.08(-1.01%)
Aug 10, 2018 7.840 8.050 7.820 7.940 5,753,000 +0.02(+0.25%)
Aug 09, 2018 7.830 8.030 7.700 7.920 7,048,529 +0.08(+1.02%)
Aug 08, 2018 8.030 8.070 7.830 7.840 4,659,330 -0.19(-2.37%)
Aug 07, 2018 7.960 8.120 7.920 8.030 5,451,067 +0.01(+0.12%)
Aug 06, 2018 7.810 8.020 7.790 8.020 5,871,358 +0.17(+2.17%)
Aug 03, 2018 8.140 8.180 7.655 7.850 7,766,100 -0.31(-3.80%)
Aug 02, 2018 7.590 8.160 7.570 8.160 10,998,880 +0.43(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.