Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.531 9.569 9.531 9.550 29,513 -0.02(-0.20%)
Oct 28, 2010 9.531 9.576 9.531 9.569 29,129 +0.01(+0.14%)
Oct 27, 2010 9.563 9.569 9.524 9.556 33,970 +0.01(+0.07%)
Oct 25, 2010 9.518 9.556 9.505 9.550 57,804 +0.03(+0.34%)
Oct 22, 2010 9.472 9.518 9.466 9.518 43,377 +0.01(+0.14%)
Oct 21, 2010 9.472 9.505 9.453 9.505 48,307 +0.04(+0.41%)
Oct 20, 2010 9.440 9.466 9.382 9.466 195,977 +0.01(+0.14%)
Oct 19, 2010 9.543 9.601 9.421 9.453 114,634 -0.09(-0.95%)
Oct 18, 2010 9.550 9.550 9.479 9.543 82,338 +0.01(+0.14%)
Oct 15, 2010 9.556 9.576 9.466 9.531 130,743 -0.04(-0.40%)
Oct 14, 2010 9.563 9.582 9.537 9.569 74,372 -0.01(-0.13%)
Oct 13, 2010 9.589 9.640 9.518 9.582 107,032 -0.05(-0.54%)
Oct 12, 2010 9.595 9.640 9.563 9.634 89,727 +0.00(+0.00%)
Oct 11, 2010 9.640 9.685 9.550 9.634 96,326 -0.03(-0.33%)
Oct 08, 2010 9.666 9.692 9.608 9.666 87,905 -0.05(-0.47%)
Oct 07, 2010 9.724 9.756 9.660 9.711 55,950 -0.03(-0.27%)
Oct 06, 2010 9.718 9.769 9.685 9.737 48,237 -0.02(-0.20%)
Oct 05, 2010 9.743 9.776 9.685 9.756 50,433 -0.01(-0.07%)
Oct 04, 2010 9.782 9.782 9.685 9.763 66,647 -0.01(-0.07%)
Oct 01, 2010 9.769 9.789 9.711 9.769 45,454 +0.02(+0.20%)
Sep 30, 2010 9.731 9.769 9.698 9.750 57,161 +0.01(+0.13%)
Sep 29, 2010 9.692 9.763 9.692 9.737 44,203 +0.01(+0.07%)
Sep 28, 2010 9.647 9.731 9.621 9.731 84,198 +0.07(+0.73%)
Sep 27, 2010 9.666 9.685 9.614 9.660 77,709 -0.02(-0.20%)
Sep 24, 2010 9.750 9.802 9.621 9.679 62,184 -0.10(-1.06%)
Sep 23, 2010 9.737 9.782 9.724 9.782 42,396 +0.05(+0.46%)
Sep 22, 2010 9.731 9.737 9.685 9.737 50,136 -0.01(-0.07%)
Sep 21, 2010 9.666 9.743 9.647 9.743 54,297 +0.08(+0.80%)
Sep 20, 2010 9.614 9.705 9.614 9.666 63,667 +0.03(+0.36%)
Sep 17, 2010 9.631 9.679 9.485 9.631 67,939 +0.01(+0.11%)
Sep 15, 2010 9.847 9.876 9.608 9.621 140,674 -0.23(-2.29%)
Sep 14, 2010 9.821 9.918 9.795 9.847 102,318 +0.01(+0.13%)
Sep 13, 2010 9.847 9.866 9.808 9.834 70,710 -0.05(-0.52%)
Sep 10, 2010 9.827 9.898 9.827 9.885 57,443 +0.04(+0.39%)
Sep 09, 2010 9.814 9.873 9.808 9.847 44,332 +0.01(+0.07%)
Sep 08, 2010 9.834 9.873 9.802 9.840 59,718 +0.01(+0.13%)
Sep 07, 2010 9.834 9.873 9.814 9.827 29,955 -0.03(-0.26%)
Sep 03, 2010 9.892 9.905 9.802 9.853 68,781 -0.03(-0.26%)
Sep 02, 2010 9.879 9.892 9.834 9.879 84,790 +0.04(+0.39%)
Sep 01, 2010 9.853 9.898 9.833 9.840 71,454 +0.03(+0.33%)
Aug 31, 2010 9.763 9.847 9.743 9.808 84,509 +0.03(+0.33%)
Aug 30, 2010 9.879 9.879 9.756 9.776 121,995 -0.12(-1.24%)
Aug 27, 2010 9.898 9.898 9.834 9.898 63,351 +0.06(+0.59%)
Aug 26, 2010 9.776 9.840 9.776 9.840 57,062 +0.06(+0.66%)
Aug 25, 2010 9.802 9.818 9.769 9.776 61,072 -0.04(-0.39%)
Aug 24, 2010 9.795 9.827 9.769 9.814 62,506 +0.01(+0.07%)
Aug 23, 2010 9.789 9.834 9.789 9.808 24,971 +0.02(+0.20%)
Aug 20, 2010 9.827 9.827 9.782 9.789 62,607 -0.03(-0.26%)
Aug 19, 2010 9.814 9.832 9.782 9.814 56,482 +0.00(+0.00%)
Aug 18, 2010 9.821 9.840 9.776 9.814 61,102 -0.01(-0.07%)
Aug 17, 2010 9.827 9.840 9.769 9.821 64,759 +0.01(+0.13%)
Aug 16, 2010 9.808 9.808 9.776 9.808 31,912 +0.00(+0.00%)
Aug 13, 2010 9.808 9.840 9.653 9.808 89,603 +0.15(+1.60%)
Aug 12, 2010 9.769 9.808 9.627 9.653 131,191 -0.12(-1.25%)
Aug 11, 2010 9.685 9.776 9.685 9.776 32,588 +0.02(+0.20%)
Aug 10, 2010 9.782 9.782 9.711 9.756 72,934 -0.01(-0.07%)
Aug 09, 2010 9.731 9.776 9.698 9.763 73,770 +0.01(+0.13%)
Aug 06, 2010 9.750 9.776 9.666 9.750 75,318 +0.08(+0.80%)
Aug 05, 2010 9.640 9.672 9.634 9.672 69,681 +0.01(+0.07%)
Aug 04, 2010 9.679 9.679 9.640 9.666 57,452 -0.01(-0.13%)
Aug 03, 2010 9.679 9.679 9.647 9.679 52,718 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.