Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.316 7.807 7.097 7.368 73,884 +0.24(+3.35%)
Oct 30, 2008 7.097 7.187 7.097 7.129 56,726 +0.03(+0.36%)
Oct 29, 2008 7.374 7.374 7.097 7.103 103,376 -0.09(-1.26%)
Oct 28, 2008 7.381 7.949 7.097 7.194 82,770 -0.06(-0.80%)
Oct 27, 2008 7.420 7.420 7.226 7.252 28,931 -0.14(-1.83%)
Oct 24, 2008 7.336 7.484 7.103 7.387 137,624 +0.03(+0.44%)
Oct 23, 2008 6.968 7.394 6.968 7.355 126,827 +0.39(+5.56%)
Oct 22, 2008 6.813 7.020 6.774 6.968 124,925 +0.15(+2.25%)
Oct 21, 2008 6.691 6.820 6.562 6.814 99,080 +0.11(+1.61%)
Oct 20, 2008 6.342 6.755 6.342 6.707 163,078 +0.33(+5.11%)
Oct 17, 2008 6.245 6.471 6.220 6.381 79,964 +0.08(+1.23%)
Oct 16, 2008 6.007 6.432 6.000 6.304 109,836 -0.08(-1.31%)
Oct 15, 2008 6.536 6.665 6.310 6.387 63,619 -0.47(-6.87%)
Oct 14, 2008 6.581 6.923 6.497 6.858 151,059 +0.39(+5.98%)
Oct 13, 2008 5.549 6.516 5.549 6.471 139,358 +1.08(+20.12%)
Oct 10, 2008 5.516 5.968 5.039 5.387 234,686 -0.65(-10.79%)
Oct 09, 2008 6.000 6.258 5.968 6.039 174,289 -0.25(-3.90%)
Oct 08, 2008 6.291 6.484 5.303 6.284 219,106 -0.28(-4.32%)
Oct 07, 2008 6.723 6.807 6.555 6.568 97,586 -0.08(-1.17%)
Oct 06, 2008 6.968 7.009 6.516 6.645 144,626 -0.54(-7.54%)
Oct 03, 2008 7.226 7.271 7.116 7.187 0 -0.02(-0.27%)
Oct 02, 2008 7.265 7.291 7.149 7.207 96,051 +0.06(+0.81%)
Oct 01, 2008 7.039 7.226 7.039 7.149 82,858 +0.21(+3.07%)
Sep 30, 2008 7.194 7.194 6.871 6.936 151,756 +0.13(+1.90%)
Sep 29, 2008 7.226 7.233 3.871 6.807 226,623 -0.48(-6.64%)
Sep 26, 2008 7.587 7.587 7.233 7.291 0 -0.15(-2.08%)
Sep 25, 2008 7.284 7.452 7.284 7.445 83,842 +0.08(+1.05%)
Sep 24, 2008 7.323 7.420 7.291 7.368 102,404 +0.05(+0.71%)
Sep 23, 2008 7.407 7.645 7.316 7.316 102,528 -0.28(-3.65%)
Sep 22, 2008 7.691 7.742 7.581 7.594 81,762 -0.21(-2.73%)
Sep 19, 2008 7.174 7.807 7.174 7.807 0 +0.39(+5.22%)
Sep 18, 2008 7.742 7.807 7.407 7.420 154,941 -0.37(-4.80%)
Sep 17, 2008 8.071 8.071 7.794 7.794 113,893 -0.30(-3.67%)
Sep 16, 2008 7.929 8.110 7.871 8.091 244,516 -0.01(-0.08%)
Sep 15, 2008 8.104 8.104 8.045 8.097 48,472 -0.04(-0.43%)
Sep 12, 2008 8.162 8.220 8.129 8.132 77,193 -0.05(-0.60%)
Sep 11, 2008 8.239 8.252 8.181 8.181 70,207 -0.10(-1.25%)
Sep 10, 2008 8.233 8.284 8.233 8.284 20,828 +0.03(+0.39%)
Sep 09, 2008 8.265 8.316 8.252 8.252 48,059 -0.04(-0.44%)
Sep 08, 2008 8.207 8.297 8.207 8.288 51,120 +0.05(+0.60%)
Sep 05, 2008 8.155 8.239 8.155 8.239 0 +0.08(+0.95%)
Sep 04, 2008 8.136 8.181 8.116 8.162 44,212 +0.03(+0.32%)
Sep 03, 2008 8.194 8.194 8.136 8.136 93,210 +0.00(+0.00%)
Sep 02, 2008 8.207 8.210 8.136 8.136 295,819 -0.03(-0.39%)
Aug 29, 2008 8.155 8.187 8.122 8.168 48,731 +0.04(+0.48%)
Aug 28, 2008 8.168 8.226 8.097 8.129 195,705 -0.05(-0.63%)
Aug 27, 2008 8.329 8.329 8.142 8.181 39,174 +0.03(+0.40%)
Aug 26, 2008 8.129 8.194 8.123 8.149 40,983 +0.01(+0.08%)
Aug 25, 2008 8.136 8.174 8.110 8.142 19,705 +0.01(+0.08%)
Aug 22, 2008 8.142 8.181 8.136 8.136 43,895 -0.03(-0.32%)
Aug 21, 2008 8.194 8.213 8.162 8.162 47,174 -0.05(-0.63%)
Aug 20, 2008 8.258 8.258 8.162 8.213 28,542 +0.03(+0.39%)
Aug 19, 2008 8.213 8.239 8.174 8.181 61,914 -0.01(-0.16%)
Aug 18, 2008 8.207 8.239 8.168 8.194 57,076 +0.02(+0.24%)
Aug 15, 2008 8.155 8.220 8.155 8.174 0 -0.03(-0.31%)
Aug 14, 2008 8.194 8.220 8.194 8.200 29,354 +0.03(+0.39%)
Aug 13, 2008 8.187 8.213 8.142 8.168 119,089 -0.03(-0.31%)
Aug 12, 2008 8.149 8.216 8.149 8.194 59,877 +0.01(+0.08%)
Aug 11, 2008 8.136 8.194 8.136 8.187 35,354 +0.04(+0.48%)
Aug 08, 2008 8.116 8.168 8.097 8.149 53,669 +0.04(+0.48%)
Aug 07, 2008 8.097 8.140 8.097 8.110 33,664 +0.00(+0.00%)
Aug 06, 2008 8.129 8.181 8.104 8.110 56,690 -0.02(-0.24%)
Aug 05, 2008 8.220 8.220 8.129 8.129 128,226 -0.04(-0.47%)
Aug 04, 2008 8.200 8.213 8.168 8.168 60,914 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.