Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.84%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.987 8.998 8.845 8.845 42,313 -0.12(-1.37%)
Oct 30, 2007 8.936 9.084 8.904 8.968 56,107 -0.03(-0.36%)
Oct 29, 2007 8.949 9.039 8.942 9.000 70,832 -0.03(-0.36%)
Oct 26, 2007 8.968 9.033 8.897 9.033 88,656 +0.00(+0.00%)
Oct 25, 2007 8.955 9.065 8.947 9.033 27,899 -0.01(-0.14%)
Oct 24, 2007 8.936 9.045 8.936 9.045 73,312 +0.10(+1.08%)
Oct 23, 2007 8.955 8.981 8.897 8.949 38,903 -0.03(-0.36%)
Oct 22, 2007 8.936 9.007 8.878 8.981 46,963 -0.02(-0.21%)
Oct 19, 2007 8.968 9.000 8.910 9.000 39,988 -0.03(-0.36%)
Oct 18, 2007 8.936 9.039 8.910 9.033 71,452 +0.08(+0.94%)
Oct 17, 2007 8.936 9.000 8.936 8.949 66,492 +0.01(+0.14%)
Oct 16, 2007 8.904 8.962 8.904 8.936 70,987 +0.03(+0.29%)
Oct 15, 2007 8.833 9.000 8.787 8.910 90,051 +0.03(+0.29%)
Oct 12, 2007 8.871 8.923 8.871 8.884 104,776 +0.01(+0.15%)
Oct 11, 2007 8.845 8.904 8.845 8.871 28,518 -0.03(-0.29%)
Oct 10, 2007 8.807 8.897 8.807 8.897 55,023 +0.06(+0.66%)
Oct 09, 2007 8.852 8.884 8.833 8.839 40,143 -0.00(-0.02%)
Oct 08, 2007 8.852 8.897 8.839 8.841 31,618 -0.01(-0.12%)
Oct 05, 2007 8.904 8.923 8.852 8.852 64,787 -0.05(-0.58%)
Oct 04, 2007 8.871 8.942 8.871 8.904 35,028 +0.01(+0.15%)
Oct 03, 2007 8.936 9.000 8.871 8.891 76,102 -0.05(-0.58%)
Oct 02, 2007 9.052 9.071 8.942 8.942 35,183 -0.06(-0.65%)
Oct 01, 2007 9.058 9.104 9.000 9.000 29,603 -0.03(-0.36%)
Sep 28, 2007 9.026 9.052 8.975 9.033 17,824 +0.08(+0.94%)
Sep 27, 2007 8.929 9.013 8.929 8.949 30,998 +0.02(+0.22%)
Sep 26, 2007 8.897 9.000 8.897 8.929 39,678 +0.03(+0.36%)
Sep 25, 2007 8.929 9.033 8.897 8.897 86,796 -0.07(-0.79%)
Sep 24, 2007 9.039 9.039 8.916 8.968 51,768 -0.07(-0.79%)
Sep 21, 2007 9.142 9.142 8.968 9.039 66,647 -0.06(-0.64%)
Sep 20, 2007 9.136 9.162 9.065 9.097 39,678 -0.10(-1.05%)
Sep 19, 2007 9.136 9.194 9.084 9.194 27,279 +0.05(+0.56%)
Sep 18, 2007 9.071 9.187 9.071 9.142 42,933 +0.05(+0.50%)
Sep 17, 2007 9.129 9.155 9.097 9.097 28,673 -0.01(-0.14%)
Sep 14, 2007 9.097 9.207 9.097 9.110 36,578 -0.02(-0.21%)
Sep 13, 2007 9.220 9.258 9.129 9.129 36,268 -0.14(-1.46%)
Sep 12, 2007 9.355 9.355 9.226 9.265 45,413 -0.07(-0.76%)
Sep 11, 2007 9.284 9.355 9.271 9.336 35,028 +0.02(+0.21%)
Sep 10, 2007 9.213 9.323 9.213 9.316 39,678 +0.12(+1.26%)
Sep 07, 2007 9.129 9.278 9.091 9.200 84,781 +0.10(+1.13%)
Sep 06, 2007 9.097 9.104 9.013 9.097 59,052 +0.06(+0.64%)
Sep 05, 2007 8.981 9.045 8.975 9.039 47,893 +0.00(+0.00%)
Sep 04, 2007 9.039 9.045 8.981 9.039 42,158 +0.04(+0.46%)
Aug 31, 2007 9.065 9.065 8.942 8.998 35,803 -0.01(-0.10%)
Aug 30, 2007 8.955 9.026 8.955 9.007 51,768 +0.03(+0.36%)
Aug 29, 2007 8.936 8.981 8.936 8.975 39,678 +0.07(+0.80%)
Aug 28, 2007 8.904 8.936 8.845 8.904 76,877 -0.02(-0.22%)
Aug 27, 2007 8.949 8.981 8.923 8.923 59,362 -0.05(-0.50%)
Aug 24, 2007 9.033 9.078 8.968 8.968 22,629 -0.05(-0.57%)
Aug 23, 2007 9.058 9.058 8.981 9.020 40,298 -0.05(-0.50%)
Aug 22, 2007 8.923 9.226 8.871 9.065 45,723 +0.10(+1.08%)
Aug 21, 2007 8.749 8.968 8.742 8.968 74,862 +0.19(+2.13%)
Aug 20, 2007 8.794 8.800 8.749 8.781 22,784 -0.01(-0.15%)
Aug 17, 2007 8.575 8.833 8.575 8.794 135,465 +0.26(+3.02%)
Aug 16, 2007 8.691 8.691 8.465 8.536 143,369 -0.19(-2.14%)
Aug 15, 2007 8.716 8.742 8.665 8.723 109,116 -0.01(-0.15%)
Aug 14, 2007 8.775 8.794 8.736 8.736 88,346 -0.04(-0.44%)
Aug 13, 2007 8.807 8.845 8.775 8.775 49,133 -0.08(-0.87%)
Aug 10, 2007 8.871 8.910 8.813 8.852 83,697 -0.03(-0.36%)
Aug 09, 2007 8.910 8.962 8.884 8.884 39,988 -0.07(-0.79%)
Aug 08, 2007 8.923 8.955 8.871 8.955 35,803 +0.05(+0.51%)
Aug 07, 2007 8.923 8.981 8.910 8.910 71,452 -0.04(-0.43%)
Aug 06, 2007 9.013 9.013 8.949 8.949 29,448 -0.06(-0.64%)
Aug 03, 2007 9.013 9.013 9.007 9.007 22,164 -0.01(-0.07%)
Aug 02, 2007 9.045 9.045 8.973 9.013 47,738 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.