Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.028 6.028 5.948 5.952 114,818 -0.04(-0.73%)
Oct 28, 2004 5.972 5.996 5.968 5.996 32,269 +0.00(+0.07%)
Oct 27, 2004 5.976 5.996 5.952 5.992 157,843 +0.03(+0.47%)
Oct 26, 2004 6.008 6.016 5.964 5.964 151,339 -0.00(-0.07%)
Oct 25, 2004 5.996 6.000 5.956 5.968 96,307 -0.02(-0.40%)
Oct 22, 2004 5.984 5.992 5.968 5.992 87,051 +0.02(+0.40%)
Oct 21, 2004 5.960 5.976 5.956 5.968 46,527 +0.01(+0.13%)
Oct 20, 2004 5.936 5.992 5.936 5.960 77,546 -0.01(-0.20%)
Oct 19, 2004 5.968 5.992 5.960 5.972 57,534 +0.00(+0.00%)
Oct 18, 2004 5.940 5.984 5.920 5.972 85,300 +0.03(+0.54%)
Oct 15, 2004 5.972 5.984 5.940 5.940 109,314 -0.03(-0.54%)
Oct 14, 2004 5.928 5.984 5.928 5.972 77,045 +0.02(+0.40%)
Oct 13, 2004 5.984 6.000 5.944 5.948 157,093 -0.04(-0.60%)
Oct 12, 2004 5.932 5.996 5.932 5.984 132,828 +0.03(+0.54%)
Oct 11, 2004 5.936 5.976 5.936 5.952 31,768 +0.00(+0.00%)
Oct 08, 2004 5.932 5.984 5.932 5.952 81,048 +0.02(+0.34%)
Oct 07, 2004 5.948 5.948 5.900 5.932 59,535 -0.00(-0.07%)
Oct 06, 2004 5.908 5.944 5.908 5.936 53,781 +0.02(+0.34%)
Oct 05, 2004 5.893 5.916 5.877 5.916 60,786 +0.03(+0.54%)
Oct 04, 2004 5.857 5.888 5.845 5.885 78,296 +0.01(+0.14%)
Oct 01, 2004 5.944 5.944 5.857 5.877 127,075 -0.05(-0.88%)
Sep 30, 2004 5.936 5.944 5.877 5.928 136,581 -0.01(-0.13%)
Sep 29, 2004 5.940 5.948 5.916 5.936 94,305 -0.04(-0.67%)
Sep 28, 2004 5.980 5.984 5.956 5.976 77,546 +0.01(+0.20%)
Sep 27, 2004 5.952 5.980 5.924 5.964 118,820 +0.03(+0.47%)
Sep 24, 2004 5.976 5.976 5.893 5.936 128,576 -0.02(-0.27%)
Sep 23, 2004 5.936 5.956 5.928 5.952 72,042 +0.02(+0.40%)
Sep 22, 2004 5.908 5.928 5.893 5.928 72,292 +0.00(+0.00%)
Sep 21, 2004 5.893 5.932 5.865 5.928 105,812 +0.03(+0.47%)
Sep 20, 2004 5.877 5.908 5.833 5.900 97,808 +0.04(+0.75%)
Sep 17, 2004 5.841 5.857 5.833 5.857 61,286 +0.02(+0.27%)
Sep 16, 2004 5.821 5.861 5.821 5.841 183,859 +0.02(+0.34%)
Sep 15, 2004 5.861 5.861 5.821 5.821 89,303 -0.04(-0.68%)
Sep 14, 2004 5.805 5.865 5.805 5.861 80,797 +0.04(+0.69%)
Sep 13, 2004 5.885 5.885 5.821 5.821 110,565 -0.08(-1.35%)
Sep 10, 2004 5.873 5.900 5.857 5.900 101,560 +0.05(+0.82%)
Sep 09, 2004 5.821 5.861 5.801 5.853 84,049 +0.04(+0.62%)
Sep 08, 2004 5.825 5.833 5.789 5.817 87,551 -0.01(-0.14%)
Sep 07, 2004 5.797 5.849 5.797 5.825 84,550 +0.04(+0.62%)
Sep 03, 2004 5.793 5.793 5.737 5.789 120,071 -0.00(-0.07%)
Sep 02, 2004 5.877 5.877 5.777 5.793 158,344 -0.07(-1.23%)
Sep 01, 2004 5.924 5.924 5.837 5.865 120,821 -0.02(-0.27%)
Aug 31, 2004 5.857 5.881 5.829 5.881 64,038 +0.05(+0.82%)
Aug 30, 2004 5.805 5.853 5.805 5.833 85,050 -0.00(-0.07%)
Aug 27, 2004 5.829 5.837 5.801 5.837 79,547 +0.04(+0.69%)
Aug 26, 2004 5.801 5.821 5.781 5.797 75,795 -0.00(-0.07%)
Aug 25, 2004 5.761 5.801 5.757 5.801 72,292 +0.04(+0.69%)
Aug 24, 2004 5.757 5.773 5.745 5.761 87,802 +0.00(+0.00%)
Aug 23, 2004 5.737 5.761 5.721 5.761 96,807 +0.01(+0.14%)
Aug 20, 2004 5.777 5.777 5.729 5.753 98,308 -0.02(-0.35%)
Aug 19, 2004 5.749 5.777 5.745 5.773 49,279 +0.03(+0.56%)
Aug 18, 2004 5.753 5.777 5.729 5.741 77,546 -0.01(-0.21%)
Aug 17, 2004 5.701 5.753 5.697 5.753 69,541 +0.06(+0.98%)
Aug 16, 2004 5.713 5.721 5.693 5.697 47,778 -0.01(-0.14%)
Aug 13, 2004 5.693 5.713 5.661 5.705 91,054 +0.05(+0.85%)
Aug 12, 2004 5.645 5.657 5.625 5.657 68,290 +0.01(+0.14%)
Aug 11, 2004 5.609 5.649 5.605 5.649 140,333 -0.00(-0.07%)
Aug 10, 2004 5.689 5.701 5.653 5.653 89,052 -0.02(-0.28%)
Aug 09, 2004 5.689 5.689 5.661 5.669 67,540 -0.02(-0.35%)
Aug 06, 2004 5.673 5.709 5.669 5.689 153,591 +0.03(+0.49%)
Aug 05, 2004 5.657 5.677 5.641 5.661 84,300 +0.02(+0.43%)
Aug 04, 2004 5.637 5.653 5.613 5.637 47,778 +0.00(+0.07%)
Aug 03, 2004 5.605 5.633 5.597 5.633 53,781 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.