Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.569 9.569 9.569 9.569 27,120 +0.02(+0.20%)
Oct 30, 2003 9.537 9.550 9.518 9.550 14,567 +0.01(+0.07%)
Oct 29, 2003 9.550 9.563 9.518 9.543 42,618 +0.01(+0.07%)
Oct 28, 2003 9.479 9.543 9.479 9.537 55,636 +0.00(+0.00%)
Oct 27, 2003 9.524 9.556 9.498 9.537 15,497 -0.02(-0.20%)
Oct 24, 2003 9.498 9.556 9.485 9.556 24,796 +0.06(+0.68%)
Oct 23, 2003 9.485 9.498 9.460 9.492 24,021 +0.04(+0.41%)
Oct 22, 2003 9.447 9.453 9.421 9.453 33,319 +0.03(+0.34%)
Oct 21, 2003 9.453 9.453 9.408 9.421 20,456 +0.00(+0.00%)
Oct 20, 2003 9.401 9.453 9.395 9.421 69,429 -0.05(-0.48%)
Oct 17, 2003 9.395 9.466 9.395 9.466 19,681 +0.04(+0.41%)
Oct 16, 2003 9.498 9.498 9.427 9.427 31,770 -0.07(-0.75%)
Oct 15, 2003 9.492 9.498 9.466 9.498 23,091 +0.01(+0.14%)
Oct 14, 2003 9.550 9.569 9.472 9.485 49,282 -0.08(-0.81%)
Oct 13, 2003 9.550 9.601 9.550 9.563 16,272 -0.05(-0.47%)
Oct 10, 2003 9.518 9.608 9.511 9.608 33,474 +0.06(+0.61%)
Oct 09, 2003 9.640 9.640 9.569 9.550 40,913 -0.08(-0.80%)
Oct 08, 2003 9.608 9.647 9.608 9.627 33,629 +0.06(+0.67%)
Oct 07, 2003 9.576 9.614 9.518 9.563 39,208 -0.06(-0.60%)
Oct 06, 2003 9.556 9.621 9.556 9.621 25,261 +0.07(+0.74%)
Oct 03, 2003 9.627 9.627 9.550 9.550 40,448 -0.03(-0.34%)
Oct 02, 2003 9.537 9.640 9.537 9.582 50,522 +0.00(+0.00%)
Oct 01, 2003 9.550 9.582 9.550 9.582 34,714 +0.09(+0.95%)
Sep 30, 2003 9.518 9.582 9.492 9.492 55,326 +0.09(+0.96%)
Sep 29, 2003 9.369 9.408 9.369 9.401 10,848 +0.01(+0.07%)
Sep 26, 2003 9.292 9.395 9.292 9.395 22,626 +0.14(+1.46%)
Sep 25, 2003 9.350 9.350 9.311 9.259 126,615 -0.13(-1.37%)
Sep 24, 2003 9.369 9.369 9.369 9.389 23,246 +0.03(+0.34%)
Sep 23, 2003 9.343 9.343 9.343 9.356 18,442 +0.01(+0.14%)
Sep 22, 2003 9.330 9.356 9.292 9.343 97,789 -0.01(-0.14%)
Sep 19, 2003 9.369 9.369 9.330 9.356 75,628 -0.06(-0.62%)
Sep 18, 2003 9.395 9.414 9.376 9.414 17,512 +0.00(+0.00%)
Sep 17, 2003 9.389 9.421 9.376 9.414 27,585 +0.03(+0.27%)
Sep 16, 2003 9.356 9.427 9.382 9.389 59,045 +0.00(+0.00%)
Sep 15, 2003 9.389 9.427 9.356 9.389 54,861 +0.00(+0.00%)
Sep 12, 2003 9.401 9.414 9.363 9.389 25,416 +0.02(+0.21%)
Sep 11, 2003 9.466 9.466 9.285 9.369 118,866 -0.15(-1.56%)
Sep 10, 2003 9.479 9.518 9.453 9.518 29,290 +0.01(+0.07%)
Sep 09, 2003 9.440 9.511 9.421 9.511 34,404 +0.09(+0.96%)
Sep 08, 2003 9.414 9.434 9.369 9.421 44,633 +0.01(+0.07%)
Sep 05, 2003 9.363 9.414 9.363 9.414 28,360 +0.04(+0.41%)
Sep 04, 2003 9.292 9.376 9.292 9.376 40,138 +0.03(+0.35%)
Sep 03, 2003 9.343 9.382 9.292 9.343 58,735 -0.02(-0.21%)
Sep 02, 2003 9.318 9.376 9.259 9.363 115,457 +0.05(+0.48%)
Aug 29, 2003 9.343 9.343 9.272 9.318 33,009 +0.04(+0.42%)
Aug 28, 2003 9.227 9.318 9.227 9.279 32,389 +0.09(+0.98%)
Aug 27, 2003 9.214 9.227 9.105 9.189 37,194 -0.03(-0.28%)
Aug 26, 2003 9.227 9.272 9.143 9.214 61,370 -0.01(-0.14%)
Aug 25, 2003 9.266 9.279 9.156 9.227 39,673 +0.03(+0.28%)
Aug 22, 2003 9.356 9.356 9.195 9.201 70,978 -0.05(-0.49%)
Aug 21, 2003 9.285 9.285 9.195 9.247 27,585 -0.03(-0.28%)
Aug 20, 2003 9.234 9.311 9.234 9.272 36,264 +0.04(+0.42%)
Aug 19, 2003 9.240 9.285 9.227 9.234 44,168 -0.01(-0.07%)
Aug 18, 2003 9.227 9.266 9.201 9.240 32,389 +0.01(+0.07%)
Aug 15, 2003 9.234 9.234 9.234 9.234 13,482 +0.00(+0.00%)
Aug 14, 2003 9.285 9.285 9.201 9.234 58,425 -0.02(-0.21%)
Aug 13, 2003 9.350 9.350 9.253 9.253 98,719 -0.12(-1.31%)
Aug 12, 2003 9.356 9.382 9.324 9.376 83,841 +0.02(+0.21%)
Aug 11, 2003 9.292 9.356 9.292 9.356 74,853 +0.01(+0.07%)
Aug 08, 2003 9.266 9.350 9.266 9.350 46,957 +0.08(+0.91%)
Aug 07, 2003 9.292 9.343 9.259 9.266 63,385 -0.07(-0.76%)
Aug 06, 2003 9.156 9.337 9.143 9.337 71,133 +0.18(+1.97%)
Aug 05, 2003 9.047 9.156 9.034 9.156 109,722 +0.04(+0.42%)
Aug 04, 2003 9.150 9.150 9.040 9.118 95,310 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.