Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2021		9.930	9.930	9.930	0	+0.70(+7.58%)
Aug 13, 2021	9.660	9.690	9.200	9.230	122,103	-0.41(-4.25%)
Aug 12, 2021	9.620	9.780	9.610	9.640	78,720	+0.04(+0.42%)
Aug 11, 2021	9.770	9.800	9.550	9.600	200,675	-0.19(-1.94%)
Aug 10, 2021	9.850	9.890	9.610	9.790	258,692	-0.19(-1.90%)
Aug 09, 2021	9.980	9.990	9.970	9.980	201,419	+0.00(+0.00%)
Aug 06, 2021	9.970	9.990	9.970	9.980	195,621	+0.01(+0.10%)
Aug 05, 2021	9.960	10.00	9.960	9.970	4,727,136	+0.01(+0.10%)
Aug 04, 2021	9.960	9.970	9.960	9.960	141,838	+0.00(+0.00%)
Aug 03, 2021	9.950	9.970	9.950	9.960	193,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices