Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.742 3.763 3.737 3.737 6,840 +0.01(+0.14%)
Oct 30, 2002 3.816 3.816 3.695 3.731 37,812 -0.08(-2.21%)
Oct 29, 2002 3.868 3.868 3.816 3.816 5,890 -0.05(-1.36%)
Oct 28, 2002 3.868 3.894 3.816 3.868 171,010 -0.05(-1.34%)
Oct 25, 2002 3.868 3.921 3.842 3.921 304,018 +0.09(+2.33%)
Oct 24, 2002 3.816 3.837 3.789 3.831 2,470 +0.07(+1.82%)
Oct 23, 2002 3.763 3.842 3.763 3.763 32,872 -0.03(-0.83%)
Oct 22, 2002 3.789 3.795 3.737 3.795 29,641 -0.05(-1.23%)
Oct 21, 2002 3.889 3.889 3.795 3.842 17,481 -0.05(-1.22%)
Oct 18, 2002 3.842 3.889 3.842 3.889 380,023 +0.05(+1.37%)
Oct 17, 2002 3.816 3.873 3.816 3.837 7,600 +0.08(+2.24%)
Oct 16, 2002 3.684 3.752 3.684 3.752 17,291 -0.01(-0.28%)
Oct 15, 2002 3.689 3.816 3.689 3.763 399,024 +0.05(+1.42%)
Oct 14, 2002 3.763 3.763 3.605 3.710 109,446 -0.11(-2.76%)
Oct 11, 2002 3.763 3.858 3.758 3.816 35,722 +0.09(+2.40%)
Oct 10, 2002 3.710 3.726 3.705 3.726 3,420 +0.02(+0.43%)
Oct 09, 2002 3.710 3.716 3.710 3.710 133,008 -0.03(-0.70%)
Oct 08, 2002 3.710 3.737 3.700 3.737 9,690 +0.05(+1.43%)
Oct 07, 2002 3.795 3.795 3.684 3.684 18,241 -0.13(-3.45%)
Oct 04, 2002 3.947 4.026 3.816 3.816 41,232 -0.11(-2.82%)
Oct 03, 2002 3.831 3.973 3.831 3.926 20,521 +0.15(+3.90%)
Oct 02, 2002 3.700 3.973 3.689 3.779 109,446 +0.07(+1.84%)
Oct 01, 2002 3.684 3.800 3.679 3.710 61,373 +0.06(+1.58%)
Sep 30, 2002 3.973 3.973 3.552 3.652 99,946 -0.56(-13.25%)
Sep 27, 2002 4.573 4.573 4.210 4.210 26,221 -0.37(-8.05%)
Sep 26, 2002 4.689 4.689 4.579 4.579 12,160 -0.11(-2.25%)
Sep 25, 2002 4.789 4.789 4.526 4.684 27,741 -0.13(-2.73%)
Sep 24, 2002 5.158 5.158 4.816 4.816 266,016 -0.34(-6.63%)
Sep 23, 2002 5.184 5.200 5.158 5.158 11,590 -0.05(-1.01%)
Sep 20, 2002 5.268 5.268 5.210 5.210 8,550 -0.05(-1.00%)
Sep 19, 2002 5.184 5.263 5.131 5.263 114,006 +0.11(+2.15%)
Sep 18, 2002 5.263 5.263 5.131 5.152 12,540 -0.14(-2.59%)
Sep 17, 2002 5.252 5.326 5.226 5.289 39,712 +0.08(+1.52%)
Sep 16, 2002 5.158 5.237 5.131 5.210 15,390 +0.11(+2.06%)
Sep 13, 2002 5.115 5.210 5.079 5.105 16,721 +0.00(+0.00%)
Sep 12, 2002 5.131 5.131 5.105 5.105 2,850 -0.05(-1.02%)
Sep 11, 2002 5.226 5.347 5.158 5.158 43,512 -0.05(-0.91%)
Sep 10, 2002 5.342 5.368 5.158 5.205 33,632 -0.14(-2.56%)
Sep 09, 2002 4.947 5.342 4.947 5.342 80,754 +0.39(+7.98%)
Sep 06, 2002 4.763 4.968 4.763 4.947 779,047 +0.18(+3.87%)
Sep 05, 2002 4.684 4.763 4.684 4.763 30,781 +0.05(+1.00%)
Sep 04, 2002 4.710 4.715 4.684 4.715 33,822 -0.02(-0.44%)
Sep 03, 2002 4.684 4.789 4.626 4.737 106,406 +0.16(+3.45%)
Aug 30, 2002 4.552 4.605 4.447 4.579 44,462 +0.05(+1.05%)
Aug 29, 2002 4.631 4.637 4.531 4.531 31,731 -0.14(-2.93%)
Aug 28, 2002 4.631 4.789 4.605 4.668 52,063 -0.02(-0.34%)
Aug 27, 2002 4.263 4.694 4.263 4.684 27,931 +0.42(+9.88%)
Aug 26, 2002 4.026 4.263 4.026 4.263 20,521 +0.29(+7.28%)
Aug 23, 2002 3.789 3.973 3.789 3.973 22,421 +0.24(+6.34%)
Aug 22, 2002 3.710 3.763 3.710 3.737 7,030 +0.05(+1.28%)
Aug 21, 2002 3.631 3.689 3.631 3.689 2,280 +0.06(+1.59%)
Aug 20, 2002 3.631 3.631 3.605 3.631 6,080 +0.05(+1.47%)
Aug 16, 2002 3.579 3.579 3.579 3.579 380 +0.00(+0.00%)
Aug 15, 2002 3.410 3.579 3.410 3.579 15,390 +0.20(+5.92%)
Aug 14, 2002 3.368 3.379 3.368 3.379 3,990 +0.06(+1.90%)
Aug 13, 2002 3.352 3.352 3.316 3.316 23,751 -0.09(-2.63%)
Aug 12, 2002 3.352 3.405 3.352 3.405 301,928 +0.04(+1.09%)
Aug 07, 2002 3.342 3.368 3.316 3.368 34,582 -0.02(-0.47%)
Aug 06, 2002 3.326 3.395 3.326 3.384 5,890 +0.07(+2.06%)
Aug 05, 2002 3.395 3.395 3.310 3.316 11,210 -0.11(-3.08%)
Aug 02, 2002 3.395 3.421 3.395 3.421 3,420 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.