Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.715 8.721 8.649 8.685 195,124 -0.06(-0.68%)
Oct 30, 2014 8.709 8.745 8.697 8.745 70,291 +0.04(+0.48%)
Oct 29, 2014 8.667 8.703 8.631 8.703 138,900 +0.07(+0.83%)
Oct 28, 2014 8.673 8.673 8.625 8.631 124,937 -0.02(-0.28%)
Oct 27, 2014 8.673 8.679 8.625 8.655 167,622 +0.01(+0.07%)
Oct 24, 2014 8.637 8.661 8.630 8.649 55,233 +0.02(+0.21%)
Oct 23, 2014 8.619 8.631 8.589 8.631 135,672 +0.01(+0.14%)
Oct 22, 2014 8.637 8.643 8.591 8.619 120,167 -0.02(-0.28%)
Oct 21, 2014 8.643 8.685 8.584 8.643 105,870 -0.02(-0.21%)
Oct 20, 2014 8.649 8.655 8.625 8.661 142,931 +0.04(+0.42%)
Oct 17, 2014 8.601 8.658 8.601 8.625 134,602 +0.03(+0.35%)
Oct 16, 2014 8.595 8.607 8.536 8.595 264,110 +0.00(+0.00%)
Oct 15, 2014 8.595 8.637 8.548 8.595 266,299 +0.01(+0.14%)
Oct 14, 2014 8.619 8.649 8.572 8.584 151,490 -0.03(-0.35%)
Oct 13, 2014 8.661 8.679 8.607 8.613 113,432 -0.06(-0.69%)
Oct 10, 2014 8.667 8.691 8.631 8.673 209,321 -0.01(-0.07%)
Oct 09, 2014 8.703 8.727 8.667 8.679 114,716 -0.01(-0.07%)
Oct 08, 2014 8.655 8.715 8.655 8.685 169,161 +0.02(+0.28%)
Oct 07, 2014 8.602 8.679 8.602 8.661 199,545 +0.04(+0.41%)
Oct 06, 2014 8.566 8.644 8.560 8.625 276,801 +0.08(+0.98%)
Oct 03, 2014 8.494 8.542 8.494 8.542 196,068 +0.03(+0.35%)
Oct 02, 2014 8.530 8.542 8.477 8.512 185,443 -0.01(-0.07%)
Oct 01, 2014 8.471 8.518 8.471 8.518 171,752 +0.07(+0.78%)
Sep 30, 2014 8.429 8.453 8.411 8.453 115,684 +0.04(+0.50%)
Sep 29, 2014 8.387 8.417 8.369 8.411 80,953 +0.03(+0.36%)
Sep 26, 2014 8.381 8.393 8.351 8.381 146,496 -0.01(-0.14%)
Sep 25, 2014 8.399 8.417 8.351 8.393 193,406 +0.01(+0.14%)
Sep 24, 2014 8.399 8.423 8.381 8.381 166,099 -0.05(-0.57%)
Sep 23, 2014 8.429 8.444 8.399 8.429 98,237 +0.01(+0.14%)
Sep 22, 2014 8.417 8.423 8.387 8.417 154,444 +0.01(+0.14%)
Sep 19, 2014 8.381 8.417 8.372 8.405 107,992 +0.05(+0.64%)
Sep 18, 2014 8.339 8.378 8.339 8.351 121,112 +0.00(+0.00%)
Sep 17, 2014 8.351 8.399 8.339 8.351 193,003 +0.01(+0.14%)
Sep 16, 2014 8.351 8.381 8.339 8.339 185,521 -0.04(-0.43%)
Sep 15, 2014 8.387 8.393 8.357 8.375 114,936 +0.00(+0.00%)
Sep 12, 2014 8.405 8.411 8.369 8.375 133,143 -0.04(-0.42%)
Sep 11, 2014 8.453 8.477 8.411 8.411 217,588 -0.02(-0.21%)
Sep 10, 2014 8.446 8.446 8.411 8.429 148,670 -0.02(-0.21%)
Sep 09, 2014 8.405 8.446 8.400 8.446 105,652 +0.05(+0.64%)
Sep 08, 2014 8.446 8.446 8.393 8.393 217,729 -0.02(-0.21%)
Sep 05, 2014 8.482 8.511 8.405 8.411 234,620 -0.04(-0.49%)
Sep 04, 2014 8.500 8.509 8.440 8.452 172,075 -0.05(-0.56%)
Sep 03, 2014 8.547 8.571 8.464 8.500 250,950 -0.04(-0.49%)
Sep 02, 2014 8.565 8.565 8.541 8.541 145,132 -0.05(-0.62%)
Aug 29, 2014 8.565 8.594 8.594 8.594 165,285 +0.04(+0.42%)
Aug 28, 2014 8.583 8.583 8.547 8.559 158,537 +0.01(+0.14%)
Aug 27, 2014 8.541 8.583 8.511 8.547 217,849 +0.04(+0.49%)
Aug 26, 2014 8.399 8.506 8.393 8.506 573,796 +0.10(+1.20%)
Aug 25, 2014 8.417 8.423 8.381 8.405 303,632 +0.01(+0.14%)
Aug 22, 2014 8.405 8.405 8.369 8.393 91,519 -0.01(-0.07%)
Aug 21, 2014 8.387 8.405 8.375 8.399 76,998 +0.02(+0.28%)
Aug 20, 2014 8.423 8.423 8.375 8.375 100,197 -0.02(-0.28%)
Aug 19, 2014 8.375 8.399 8.375 8.399 177,753 +0.04(+0.42%)
Aug 18, 2014 8.417 8.417 8.304 8.363 456,849 -0.06(-0.70%)
Aug 15, 2014 8.411 8.431 8.363 8.423 134,269 +0.02(+0.28%)
Aug 14, 2014 8.411 8.414 8.393 8.399 177,095 -0.01(-0.07%)
Aug 13, 2014 8.434 8.434 8.393 8.405 69,619 +0.01(+0.14%)
Aug 12, 2014 8.393 8.422 8.393 8.393 54,893 +0.00(+0.00%)
Aug 11, 2014 8.416 8.416 8.393 8.393 54,850 +0.01(+0.07%)
Aug 08, 2014 8.363 8.393 8.346 8.387 115,650 +0.05(+0.57%)
Aug 07, 2014 8.263 8.340 8.263 8.340 165,018 +0.08(+0.93%)
Aug 06, 2014 8.251 8.281 8.198 8.263 125,389 +0.04(+0.43%)
Aug 05, 2014 8.234 8.234 8.181 8.228 162,753 -0.02(-0.29%)
Aug 04, 2014 8.275 8.280 8.222 8.251 145,595 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.