Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.825 8.882 8.825 8.872 115,278 +0.00(+0.00%)
Oct 26, 2012 8.882 8.872 8.872 8.872 95,559 -0.03(-0.35%)
Oct 25, 2012 8.835 8.909 8.835 8.903 98,227 +0.02(+0.24%)
Oct 24, 2012 8.762 8.882 8.726 8.882 337,664 +0.14(+1.61%)
Oct 23, 2012 8.715 8.762 8.700 8.741 118,683 -0.03(-0.36%)
Oct 19, 2012 8.705 8.783 8.689 8.773 160,116 +0.02(+0.24%)
Oct 18, 2012 8.757 8.768 8.694 8.752 212,201 +0.04(+0.48%)
Oct 17, 2012 8.642 8.721 8.621 8.710 171,647 +0.05(+0.54%)
Oct 16, 2012 8.632 8.668 8.621 8.663 175,691 +0.04(+0.48%)
Oct 15, 2012 8.721 8.726 8.621 8.621 190,987 -0.07(-0.84%)
Oct 12, 2012 8.726 8.778 8.689 8.694 142,456 -0.03(-0.36%)
Oct 11, 2012 8.741 8.773 8.721 8.726 204,511 -0.05(-0.57%)
Oct 10, 2012 8.740 8.792 8.709 8.776 246,136 +0.05(+0.60%)
Oct 09, 2012 8.792 8.797 8.714 8.724 225,634 -0.10(-1.12%)
Oct 08, 2012 8.776 8.823 8.776 8.823 200,096 -0.01(-0.12%)
Oct 05, 2012 8.807 8.833 8.766 8.833 178,928 +0.04(+0.47%)
Oct 04, 2012 8.828 8.859 8.755 8.792 169,871 -0.08(-0.94%)
Oct 03, 2012 8.885 8.937 8.847 8.875 159,012 +0.00(+0.00%)
Oct 02, 2012 8.896 8.963 8.828 8.875 211,314 -0.06(-0.64%)
Oct 01, 2012 8.885 8.942 8.854 8.932 217,476 +0.05(+0.59%)
Sep 28, 2012 8.838 8.880 8.818 8.880 82,399 +0.08(+0.89%)
Sep 27, 2012 8.849 8.849 8.776 8.802 119,534 -0.02(-0.24%)
Sep 26, 2012 8.714 8.823 8.709 8.823 207,145 +0.15(+1.74%)
Sep 25, 2012 8.625 8.703 8.620 8.672 261,338 +0.04(+0.48%)
Sep 24, 2012 8.625 8.646 8.615 8.631 231,541 +0.01(+0.06%)
Sep 21, 2012 8.636 8.714 8.610 8.625 207,749 -0.01(-0.12%)
Sep 20, 2012 8.584 8.683 8.584 8.636 238,748 +0.08(+0.97%)
Sep 19, 2012 8.636 8.651 8.527 8.553 348,112 -0.07(-0.84%)
Sep 18, 2012 8.610 8.625 8.532 8.625 234,460 +0.03(+0.30%)
Sep 17, 2012 8.584 8.620 8.546 8.599 199,828 +0.02(+0.24%)
Sep 14, 2012 8.485 8.625 8.485 8.579 315,052 +0.08(+0.92%)
Sep 13, 2012 8.402 8.542 8.402 8.501 309,511 +0.07(+0.80%)
Sep 12, 2012 8.412 8.444 8.397 8.433 203,294 +0.03(+0.33%)
Sep 11, 2012 8.364 8.405 8.349 8.405 167,592 +0.08(+0.93%)
Sep 10, 2012 8.302 8.354 8.302 8.328 296,277 +0.01(+0.12%)
Sep 07, 2012 8.287 8.328 8.276 8.318 207,655 +0.03(+0.37%)
Sep 06, 2012 8.297 8.323 8.261 8.287 249,573 -0.01(-0.06%)
Sep 05, 2012 8.318 8.323 8.276 8.292 288,692 -0.04(-0.43%)
Sep 04, 2012 8.400 8.431 8.219 8.328 307,428 -0.05(-0.56%)
Aug 31, 2012 8.349 8.390 8.333 8.374 119,407 +0.03(+0.37%)
Aug 30, 2012 8.349 8.364 8.276 8.343 152,836 -0.03(-0.37%)
Aug 29, 2012 8.292 8.374 8.281 8.374 108,819 +0.12(+1.44%)
Aug 27, 2012 8.183 8.287 8.178 8.255 354,391 +0.05(+0.63%)
Aug 24, 2012 8.168 8.250 8.168 8.204 242,333 +0.03(+0.32%)
Aug 23, 2012 8.224 8.307 8.168 8.178 356,886 -0.05(-0.57%)
Aug 22, 2012 8.323 8.333 8.168 8.225 330,533 -0.14(-1.66%)
Aug 21, 2012 8.457 8.471 8.364 8.364 243,942 -0.11(-1.34%)
Aug 20, 2012 8.535 8.535 8.452 8.478 127,754 -0.02(-0.18%)
Aug 17, 2012 8.504 8.538 8.483 8.493 95,971 -0.02(-0.24%)
Aug 16, 2012 8.478 8.529 8.478 8.514 110,394 +0.01(+0.06%)
Aug 15, 2012 8.426 8.514 8.426 8.509 137,599 +0.06(+0.67%)
Aug 14, 2012 8.364 8.462 8.359 8.452 149,807 +0.07(+0.80%)
Aug 13, 2012 8.483 8.483 8.349 8.385 240,131 -0.07(-0.83%)
Aug 10, 2012 8.471 8.491 8.445 8.455 173,630 -0.02(-0.24%)
Aug 09, 2012 8.460 8.507 8.435 8.476 217,016 -0.03(-0.30%)
Aug 08, 2012 8.558 8.579 8.471 8.502 241,390 -0.05(-0.54%)
Aug 07, 2012 8.651 8.656 8.543 8.548 332,098 -0.11(-1.25%)
Aug 06, 2012 8.584 8.687 8.584 8.656 187,054 +0.06(+0.66%)
Aug 03, 2012 8.574 8.615 8.543 8.599 111,424 +0.05(+0.54%)
Aug 02, 2012 8.543 8.589 8.543 8.553 130,547 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.