Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.672 5.758 5.672 5.758 186,398 +0.09(+1.53%)
Oct 30, 2003 5.689 5.689 5.676 5.672 14,089 -0.01(-0.23%)
Oct 29, 2003 5.715 5.715 5.680 5.685 66,983 -0.03(-0.53%)
Oct 28, 2003 5.685 5.715 5.680 5.715 100,475 +0.04(+0.69%)
Oct 27, 2003 5.659 5.693 5.659 5.676 86,385 +0.02(+0.38%)
Oct 24, 2003 5.667 5.672 5.650 5.654 74,143 -0.01(-0.23%)
Oct 23, 2003 5.693 5.702 5.663 5.667 77,608 -0.03(-0.53%)
Oct 22, 2003 5.654 5.698 5.650 5.698 47,812 +0.04(+0.69%)
Oct 21, 2003 5.659 5.659 5.641 5.659 159,836 -0.03(-0.53%)
Oct 20, 2003 5.698 5.698 5.689 5.689 45,964 -0.01(-0.23%)
Oct 17, 2003 5.719 5.732 5.693 5.702 63,518 -0.03(-0.53%)
Oct 16, 2003 5.732 5.728 5.702 5.732 69,293 +0.00(+0.00%)
Oct 15, 2003 5.693 5.732 5.693 5.732 169,537 +0.05(+0.84%)
Oct 14, 2003 5.685 5.715 5.685 5.685 87,309 -0.00(-0.08%)
Oct 13, 2003 5.680 5.693 5.680 5.689 65,366 +0.01(+0.15%)
Oct 10, 2003 5.676 5.711 5.676 5.680 176,466 -0.00(-0.08%)
Oct 09, 2003 5.693 5.702 5.685 5.685 165,148 -0.01(-0.15%)
Oct 08, 2003 5.676 5.693 5.676 5.693 85,230 +0.01(+0.23%)
Oct 07, 2003 5.646 5.685 5.654 5.680 126,113 +0.03(+0.61%)
Oct 06, 2003 5.672 5.680 5.650 5.646 50,583 -0.03(-0.53%)
Oct 03, 2003 5.685 5.702 5.676 5.676 79,687 -0.05(-0.91%)
Oct 02, 2003 5.711 5.728 5.711 5.728 69,062 -0.01(-0.23%)
Oct 01, 2003 5.693 5.745 5.693 5.741 236,982 +0.06(+1.14%)
Sep 30, 2003 5.646 5.693 5.646 5.676 200,488 +0.03(+0.61%)
Sep 29, 2003 5.646 5.646 5.628 5.641 49,198 +0.02(+0.39%)
Sep 26, 2003 5.620 5.641 5.620 5.620 66,290 +0.00(+0.00%)
Sep 25, 2003 5.615 5.620 5.598 5.620 99,089 +0.02(+0.39%)
Sep 24, 2003 5.598 5.598 5.585 5.598 78,301 +0.03(+0.47%)
Sep 23, 2003 5.585 5.585 5.572 5.572 63,056 -0.01(-0.23%)
Sep 22, 2003 5.607 5.624 5.563 5.585 189,863 -0.03(-0.46%)
Sep 19, 2003 5.589 5.624 5.589 5.611 72,988 +0.00(+0.00%)
Sep 18, 2003 5.598 5.607 5.594 5.611 82,689 +0.02(+0.39%)
Sep 17, 2003 5.572 5.594 5.559 5.589 97,010 +0.03(+0.47%)
Sep 16, 2003 5.563 5.572 5.563 5.563 67,445 +0.00(+0.08%)
Sep 15, 2003 5.563 5.589 5.559 5.559 85,230 -0.00(-0.08%)
Sep 12, 2003 5.546 5.585 5.546 5.563 63,980 -0.01(-0.23%)
Sep 11, 2003 5.594 5.594 5.555 5.576 111,792 -0.01(-0.16%)
Sep 10, 2003 5.589 5.615 5.563 5.585 88,002 -0.01(-0.23%)
Sep 09, 2003 5.581 5.633 5.563 5.598 95,855 +0.03(+0.62%)
Sep 08, 2003 5.620 5.620 5.520 5.563 269,319 -0.03(-0.62%)
Sep 05, 2003 5.615 5.620 5.589 5.598 74,374 -0.00(-0.08%)
Sep 04, 2003 5.568 5.602 5.568 5.602 51,045 +0.01(+0.23%)
Sep 03, 2003 5.611 5.641 5.581 5.589 203,028 -0.02(-0.39%)
Sep 02, 2003 5.607 5.624 5.589 5.611 96,317 +0.00(+0.08%)
Aug 29, 2003 5.602 5.646 5.576 5.607 183,164 +0.00(+0.00%)
Aug 28, 2003 5.585 5.607 5.559 5.607 83,151 +0.04(+0.70%)
Aug 27, 2003 5.520 5.572 5.511 5.568 136,969 +0.03(+0.47%)
Aug 26, 2003 5.559 5.594 5.520 5.542 126,575 -0.02(-0.31%)
Aug 25, 2003 5.542 5.576 5.537 5.559 81,534 +0.02(+0.31%)
Aug 22, 2003 5.537 5.559 5.507 5.542 75,760 +0.01(+0.16%)
Aug 21, 2003 5.546 5.568 5.511 5.533 84,306 -0.03(-0.47%)
Aug 20, 2003 5.546 5.611 5.546 5.559 130,040 +0.01(+0.16%)
Aug 19, 2003 5.524 5.550 5.516 5.550 105,787 +0.03(+0.55%)
Aug 18, 2003 5.585 5.598 5.520 5.520 143,436 -0.06(-1.16%)
Aug 15, 2003 5.529 5.589 5.529 5.585 36,494 +0.02(+0.39%)
Aug 14, 2003 5.576 5.581 5.529 5.563 152,906 -0.01(-0.16%)
Aug 13, 2003 5.563 5.602 5.550 5.572 179,007 -0.06(-1.08%)
Aug 12, 2003 5.637 5.646 5.607 5.633 79,687 -0.02(-0.38%)
Aug 11, 2003 5.667 5.685 5.607 5.654 112,485 -0.02(-0.31%)
Aug 08, 2003 5.585 5.672 5.585 5.672 100,013 +0.04(+0.77%)
Aug 07, 2003 5.646 5.650 5.607 5.628 81,303 -0.01(-0.23%)
Aug 06, 2003 5.602 5.650 5.594 5.641 127,268 +0.07(+1.24%)
Aug 05, 2003 5.598 5.624 5.572 5.572 165,379 +0.02(+0.31%)
Aug 04, 2003 5.520 5.559 5.481 5.555 104,401 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.