Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.64 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.052 8.066 8.033 8.052 10,803 +0.05(+0.61%)
Oct 28, 2022 7.906 8.081 7.906 8.004 12,038 +0.03(+0.37%)
Oct 27, 2022 7.994 8.033 7.974 7.974 6,850 +0.04(+0.49%)
Oct 26, 2022 7.887 8.047 7.887 7.935 7,807 +0.08(+0.99%)
Oct 25, 2022 7.653 7.984 7.653 7.858 11,673 +0.18(+2.28%)
Oct 24, 2022 7.565 7.682 7.564 7.682 12,889 +0.13(+1.68%)
Oct 21, 2022 7.445 7.556 7.416 7.556 12,235 +0.19(+2.65%)
Oct 20, 2022 7.351 7.429 7.351 7.361 14,502 +0.04(+0.53%)
Oct 19, 2022 7.400 7.436 7.254 7.322 4,307 -0.04(-0.53%)
Oct 18, 2022 7.478 7.478 7.310 7.361 7,249 +0.02(+0.27%)
Oct 17, 2022 7.575 7.575 7.341 7.341 10,876 +0.10(+1.34%)
Oct 14, 2022 7.244 7.244 7.244 7.244 194 -0.14(-1.85%)
Oct 13, 2022 7.312 7.468 7.312 7.380 8,731 +0.03(+0.40%)
Oct 12, 2022 7.332 7.351 7.292 7.351 6,338 +0.05(+0.67%)
Oct 11, 2022 7.380 7.478 7.264 7.303 17,542 -0.09(-1.19%)
Oct 10, 2022 7.566 7.566 7.341 7.390 5,182 +0.05(+0.71%)
Oct 07, 2022 7.419 7.531 7.292 7.338 5,670 -0.07(-0.96%)
Oct 06, 2022 7.390 7.475 7.069 7.410 31,940 +0.00(+0.00%)
Oct 05, 2022 7.439 7.439 7.371 7.410 2,282 -0.09(-1.17%)
Oct 04, 2022 7.677 7.677 7.429 7.497 5,171 +0.13(+1.72%)
Oct 03, 2022 7.371 7.452 7.293 7.371 13,102 +0.02(+0.26%)
Sep 30, 2022 7.416 7.416 7.351 7.351 216 +0.01(+0.13%)
Sep 29, 2022 7.380 7.380 7.283 7.341 3,555 -0.06(-0.79%)
Sep 28, 2022 7.322 7.429 7.316 7.400 13,691 +0.08(+1.06%)
Sep 27, 2022 7.507 7.510 7.322 7.322 8,008 +0.04(+0.59%)
Sep 26, 2022 7.312 7.322 7.215 7.279 4,485 -0.16(-2.15%)
Sep 23, 2022 7.595 7.595 7.419 7.439 8,617 -0.23(-3.05%)
Sep 22, 2022 7.750 7.750 7.673 7.673 4,755 -0.11(-1.38%)
Sep 21, 2022 7.721 7.780 7.721 7.780 4,663 +0.08(+1.01%)
Sep 20, 2022 7.673 7.721 7.643 7.702 5,651 -0.04(-0.50%)
Sep 19, 2022 7.750 7.770 7.716 7.741 3,692 +0.08(+1.02%)
Sep 16, 2022 7.741 7.760 7.663 7.663 4,091 -0.11(-1.38%)
Sep 15, 2022 7.770 7.799 7.770 7.770 7,730 -0.02(-0.25%)
Sep 14, 2022 7.780 7.799 7.780 7.789 5,458 +0.02(+0.25%)
Sep 13, 2022 7.750 7.838 7.750 7.770 7,105 -0.13(-1.60%)
Sep 12, 2022 7.799 7.950 7.799 7.896 21,509 +0.15(+1.88%)
Sep 09, 2022 7.741 7.780 7.702 7.750 18,890 +0.07(+0.89%)
Sep 08, 2022 7.673 7.682 7.614 7.682 10,683 +0.01(+0.13%)
Sep 07, 2022 7.604 7.673 7.595 7.673 2,520 +0.02(+0.25%)
Sep 02, 2022 7.653 57 +0.07(+0.90%)
Sep 01, 2022 7.614 7.614 7.536 7.585 3,479 -0.02(-0.26%)
Aug 31, 2022 7.741 7.741 7.604 7.604 4,105 -0.06(-0.76%)
Aug 30, 2022 7.673 7.687 7.643 7.663 4,124 -0.11(-1.38%)
Aug 29, 2022 7.838 7.841 7.770 7.770 3,035 -0.10(-1.24%)
Aug 26, 2022 7.867 7.867 7.867 7.867 510 -0.06(-0.74%)
Aug 25, 2022 7.926 7.926 7.924 7.926 1,132 +0.03(+0.37%)
Aug 24, 2022 7.926 7.965 7.896 7.896 3,378 +0.01(+0.12%)
Aug 23, 2022 7.926 7.926 7.867 7.887 13,997 +0.00(+0.06%)
Aug 22, 2022 7.838 7.901 7.838 7.882 4,229 -0.06(-0.80%)
Aug 19, 2022 7.896 7.945 7.896 7.945 527 -0.08(-0.95%)
Aug 18, 2022 7.994 8.033 7.955 8.021 4,649 +0.05(+0.59%)
Aug 17, 2022 7.965 8.008 7.965 7.974 10,617 -0.05(-0.61%)
Aug 16, 2022 8.052 8.052 8.004 8.023 5,226 -0.02(-0.23%)
Aug 15, 2022 8.029 8.042 7.974 8.042 7,049 +0.00(+0.04%)
Aug 12, 2022 7.935 8.038 7.935 8.038 3,610 +0.10(+1.29%)
Aug 11, 2022 7.906 7.935 7.848 7.935 5,592 +0.09(+1.12%)
Aug 10, 2022 7.789 7.935 7.770 7.848 21,609 +0.08(+1.00%)
Aug 09, 2022 7.731 7.770 7.702 7.770 6,263 +0.02(+0.25%)
Aug 08, 2022 7.692 7.750 7.692 7.750 4,212 +0.11(+1.42%)
Aug 05, 2022 7.634 7.653 7.614 7.642 3,978 -0.06(-0.78%)
Aug 04, 2022 7.624 7.750 7.624 7.702 42,889 +0.11(+1.41%)
Aug 03, 2022 7.429 7.595 7.429 7.595 1,304 +0.08(+1.04%)
Aug 02, 2022 7.546 7.546 7.468 7.517 9,460 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.