Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.699 6.742 6.680 6.723 190,380 +0.04(+0.64%)
Oct 28, 2004 6.680 6.690 6.643 6.680 220,773 -0.01(-0.14%)
Oct 27, 2004 6.714 6.714 6.680 6.690 157,454 -0.01(-0.14%)
Oct 26, 2004 6.690 6.714 6.685 6.699 168,429 +0.02(+0.28%)
Oct 25, 2004 6.685 6.714 6.657 6.680 198,612 -0.00(-0.07%)
Oct 22, 2004 6.643 6.742 6.643 6.685 270,796 +0.05(+0.79%)
Oct 21, 2004 6.638 6.704 6.633 6.633 163,153 -0.00(-0.07%)
Oct 20, 2004 6.666 6.666 6.628 6.638 229,427 -0.01(-0.14%)
Oct 19, 2004 6.643 6.676 6.643 6.647 127,483 +0.00(+0.07%)
Oct 18, 2004 6.624 6.666 6.609 6.643 121,784 +0.03(+0.43%)
Oct 15, 2004 6.614 6.633 6.595 6.614 71,339 +0.00(+0.07%)
Oct 14, 2004 6.614 6.633 6.595 6.609 167,374 -0.00(-0.07%)
Oct 13, 2004 6.628 6.633 6.586 6.614 180,671 -0.02(-0.36%)
Oct 12, 2004 6.647 6.666 6.628 6.638 219,085 +0.02(+0.29%)
Oct 11, 2004 6.633 6.643 6.595 6.619 79,782 -0.03(-0.43%)
Oct 08, 2004 6.595 6.647 6.595 6.647 175,394 +0.05(+0.79%)
Oct 07, 2004 6.609 6.624 6.595 6.595 149,433 +0.00(+0.00%)
Oct 06, 2004 6.633 6.633 6.590 6.595 119,251 -0.01(-0.14%)
Oct 05, 2004 6.657 6.657 6.600 6.605 129,171 -0.02(-0.36%)
Oct 04, 2004 6.666 6.666 6.600 6.628 90,968 +0.00(+0.00%)
Oct 01, 2004 6.676 6.676 6.614 6.628 119,673 -0.03(-0.43%)
Sep 30, 2004 6.676 6.751 6.633 6.657 289,369 +0.02(+0.36%)
Sep 29, 2004 6.633 6.633 6.562 6.633 188,480 +0.00(+0.00%)
Sep 28, 2004 6.624 6.657 6.624 6.633 188,480 +0.01(+0.14%)
Sep 27, 2004 6.571 6.624 6.548 6.624 104,266 +0.05(+0.79%)
Sep 24, 2004 6.491 6.581 6.491 6.571 150,489 +0.05(+0.80%)
Sep 23, 2004 6.524 6.557 6.505 6.519 142,046 -0.01(-0.22%)
Sep 22, 2004 6.581 6.581 6.515 6.534 145,845 -0.05(-0.72%)
Sep 21, 2004 6.605 6.614 6.576 6.581 242,724 +0.02(+0.29%)
Sep 20, 2004 6.557 6.605 6.548 6.562 195,023 +0.02(+0.29%)
Sep 17, 2004 6.496 6.548 6.467 6.543 175,817 +0.07(+1.10%)
Sep 16, 2004 6.486 6.510 6.467 6.472 202,411 +0.00(+0.07%)
Sep 15, 2004 6.505 6.505 6.462 6.467 81,893 -0.02(-0.29%)
Sep 14, 2004 6.515 6.515 6.481 6.486 152,388 -0.03(-0.44%)
Sep 13, 2004 6.486 6.524 6.486 6.515 128,538 +0.01(+0.22%)
Sep 10, 2004 6.486 6.515 6.486 6.500 137,825 +0.01(+0.15%)
Sep 09, 2004 6.467 6.491 6.462 6.491 130,649 +0.01(+0.15%)
Sep 08, 2004 6.481 6.496 6.406 6.481 263,831 +0.00(+0.07%)
Sep 07, 2004 6.496 6.529 6.472 6.477 182,782 -0.03(-0.44%)
Sep 03, 2004 6.477 6.524 6.467 6.505 161,675 -0.00(-0.07%)
Sep 02, 2004 6.505 6.529 6.491 6.510 130,860 +0.02(+0.29%)
Sep 01, 2004 6.491 6.515 6.481 6.491 147,745 -0.02(-0.29%)
Aug 31, 2004 6.429 6.515 6.429 6.510 257,921 +0.08(+1.25%)
Aug 30, 2004 6.387 6.448 6.377 6.429 126,216 +0.04(+0.67%)
Aug 27, 2004 6.391 6.396 6.368 6.387 103,421 +0.00(+0.07%)
Aug 26, 2004 6.387 6.396 6.363 6.382 176,872 +0.02(+0.30%)
Aug 25, 2004 6.325 6.363 6.316 6.363 134,448 +0.05(+0.75%)
Aug 24, 2004 6.311 6.325 6.282 6.316 276,283 -0.01(-0.15%)
Aug 23, 2004 6.363 6.368 6.301 6.325 137,192 -0.04(-0.60%)
Aug 20, 2004 6.372 6.382 6.330 6.363 119,462 -0.02(-0.37%)
Aug 19, 2004 6.368 6.387 6.335 6.387 163,364 +0.03(+0.52%)
Aug 18, 2004 6.382 6.391 6.330 6.354 128,960 -0.01(-0.22%)
Aug 17, 2004 6.382 6.396 6.349 6.368 156,188 +0.01(+0.15%)
Aug 16, 2004 6.372 6.391 6.354 6.358 104,688 -0.01(-0.15%)
Aug 13, 2004 6.382 6.387 6.349 6.368 108,276 +0.00(+0.07%)
Aug 12, 2004 6.335 6.377 6.335 6.363 90,546 -0.01(-0.15%)
Aug 11, 2004 6.354 6.396 6.330 6.372 153,444 +0.04(+0.60%)
Aug 10, 2004 6.354 6.368 6.330 6.335 88,436 -0.04(-0.59%)
Aug 09, 2004 6.382 6.387 6.335 6.372 123,895 +0.00(+0.07%)
Aug 06, 2004 6.344 6.387 6.344 6.368 118,618 +0.03(+0.52%)
Aug 05, 2004 6.330 6.354 6.325 6.335 119,673 -0.01(-0.22%)
Aug 04, 2004 6.349 6.349 6.330 6.349 175,394 -0.00(-0.07%)
Aug 03, 2004 6.358 6.372 6.325 6.354 222,040 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.