Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.05 10.08 10.03 10.08 51,814 +0.04(+0.44%)
Oct 29, 2015 10.00 10.05 9.981 10.04 42,136 +0.03(+0.33%)
Oct 28, 2015 9.988 10.01 9.917 10.01 83,737 +0.03(+0.25%)
Oct 27, 2015 9.930 9.988 9.925 9.981 44,490 +0.07(+0.72%)
Oct 26, 2015 9.955 9.975 9.910 9.910 73,911 -0.06(-0.65%)
Oct 23, 2015 9.955 9.975 9.949 9.975 41,424 +0.03(+0.32%)
Oct 22, 2015 9.910 9.955 9.910 9.942 45,373 +0.03(+0.31%)
Oct 21, 2015 9.904 9.930 9.884 9.912 57,097 +0.03(+0.28%)
Oct 20, 2015 9.884 9.904 9.877 9.884 29,948 +0.00(+0.00%)
Oct 19, 2015 9.884 9.904 9.833 9.884 44,306 -0.03(-0.26%)
Oct 16, 2015 9.923 9.923 9.846 9.910 85,650 +0.01(+0.13%)
Oct 15, 2015 9.871 9.904 9.865 9.897 43,961 +0.01(+0.13%)
Oct 14, 2015 9.859 9.910 9.839 9.884 92,657 +0.05(+0.46%)
Oct 13, 2015 9.820 9.839 9.803 9.839 31,373 +0.03(+0.33%)
Oct 12, 2015 9.858 9.871 9.768 9.807 97,119 +0.01(+0.13%)
Oct 09, 2015 9.858 9.871 9.781 9.794 86,812 -0.04(-0.46%)
Oct 08, 2015 9.852 9.871 9.813 9.839 64,319 +0.00(+0.00%)
Oct 07, 2015 9.890 9.890 9.813 9.839 71,394 -0.04(-0.39%)
Oct 06, 2015 9.865 9.903 9.858 9.878 127,950 +0.04(+0.46%)
Oct 05, 2015 9.865 9.884 9.800 9.833 66,461 -0.02(-0.20%)
Oct 02, 2015 9.852 9.871 9.826 9.852 55,154 -0.01(-0.07%)
Oct 01, 2015 9.858 9.862 9.826 9.858 78,477 +0.03(+0.33%)
Sep 30, 2015 9.871 9.871 9.813 9.826 62,050 -0.04(-0.46%)
Sep 29, 2015 9.878 9.903 9.833 9.871 81,618 +0.02(+0.20%)
Sep 28, 2015 9.852 9.884 9.839 9.852 57,013 +0.01(+0.07%)
Sep 25, 2015 9.890 9.903 9.839 9.845 50,573 -0.04(-0.45%)
Sep 24, 2015 9.922 9.922 9.890 9.890 12,495 +0.00(+0.00%)
Sep 23, 2015 9.910 9.916 9.884 9.890 30,219 -0.00(-0.00%)
Sep 22, 2015 9.865 9.910 9.839 9.890 77,799 +0.03(+0.26%)
Sep 21, 2015 9.884 9.897 9.845 9.865 43,026 +0.01(+0.07%)
Sep 18, 2015 9.845 9.922 9.845 9.858 74,804 -0.06(-0.58%)
Sep 17, 2015 9.820 9.916 9.762 9.916 72,234 +0.12(+1.18%)
Sep 16, 2015 9.678 9.800 9.672 9.800 66,488 +0.13(+1.40%)
Sep 15, 2015 9.730 9.730 9.666 9.666 48,526 -0.04(-0.46%)
Sep 14, 2015 9.768 9.768 9.698 9.711 27,166 -0.08(-0.79%)
Sep 11, 2015 9.820 9.820 9.755 9.788 13,724 +0.00(+0.01%)
Sep 10, 2015 9.896 9.896 9.781 9.787 34,166 -0.09(-0.91%)
Sep 09, 2015 9.909 9.922 9.871 9.877 14,530 -0.03(-0.26%)
Sep 08, 2015 9.896 9.935 9.877 9.903 42,662 +0.01(+0.06%)
Sep 04, 2015 9.832 9.896 9.896 9.896 45,235 +0.07(+0.72%)
Sep 03, 2015 9.826 9.869 9.788 9.826 71,497 +0.05(+0.52%)
Sep 02, 2015 9.749 9.781 9.730 9.775 40,287 +0.03(+0.26%)
Sep 01, 2015 9.800 9.839 9.749 9.749 100,438 -0.01(-0.07%)
Aug 31, 2015 9.666 9.756 9.653 9.756 85,083 +0.12(+1.26%)
Aug 28, 2015 9.634 9.688 9.621 9.634 43,917 -0.03(-0.33%)
Aug 27, 2015 9.673 9.692 9.577 9.666 208,474 -0.01(-0.07%)
Aug 26, 2015 9.717 9.717 9.653 9.673 49,328 -0.02(-0.20%)
Aug 25, 2015 9.711 9.736 9.653 9.692 57,738 +0.01(+0.07%)
Aug 24, 2015 9.756 9.756 9.634 9.685 55,041 -0.09(-0.92%)
Aug 21, 2015 9.749 9.807 9.749 9.775 47,365 +0.04(+0.46%)
Aug 20, 2015 9.781 9.788 9.730 9.730 62,681 -0.06(-0.59%)
Aug 19, 2015 9.775 9.820 9.768 9.788 46,033 -0.01(-0.13%)
Aug 18, 2015 9.813 9.839 9.781 9.800 25,322 -0.02(-0.20%)
Aug 17, 2015 9.820 9.845 9.807 9.820 25,100 +0.00(+0.00%)
Aug 14, 2015 9.820 9.851 9.800 9.820 18,956 -0.02(-0.19%)
Aug 13, 2015 9.807 9.864 9.807 9.839 43,086 +0.00(+0.00%)
Aug 12, 2015 9.903 9.915 9.831 9.839 114,951 -0.09(-0.90%)
Aug 11, 2015 9.839 9.935 9.801 9.928 39,444 +0.14(+1.43%)
Aug 10, 2015 9.820 9.877 9.771 9.788 139,326 -0.03(-0.32%)
Aug 07, 2015 9.852 9.852 9.795 9.820 73,466 +0.00(+0.00%)
Aug 06, 2015 9.814 9.820 9.763 9.820 29,615 +0.01(+0.13%)
Aug 05, 2015 9.858 9.871 9.776 9.807 49,585 -0.02(-0.19%)
Aug 04, 2015 9.852 9.935 9.826 9.826 79,439 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.