Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.05 (+0.41%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.326 9.326 9.229 9.254 99,579 -0.02(-0.26%)
Oct 30, 2014 9.320 9.369 9.260 9.278 143,217 -0.02(-0.20%)
Oct 29, 2014 9.248 9.308 9.248 9.296 102,731 +0.03(+0.33%)
Oct 28, 2014 9.302 9.308 9.248 9.266 54,851 -0.04(-0.39%)
Oct 27, 2014 9.242 9.302 9.254 9.302 76,832 +0.05(+0.52%)
Oct 24, 2014 9.248 9.296 9.248 9.254 31,632 +0.01(+0.09%)
Oct 23, 2014 9.260 9.272 9.242 9.246 57,572 +0.01(+0.16%)
Oct 22, 2014 9.296 9.296 9.229 9.231 59,617 -0.05(-0.50%)
Oct 21, 2014 9.254 9.296 9.254 9.278 69,561 -0.01(-0.13%)
Oct 20, 2014 9.296 9.314 9.266 9.290 85,826 +0.03(+0.33%)
Oct 17, 2014 9.229 9.308 9.229 9.260 62,495 +0.02(+0.26%)
Oct 16, 2014 9.223 9.272 9.205 9.235 77,350 +0.03(+0.33%)
Oct 15, 2014 9.248 9.248 9.193 9.205 105,278 -0.01(-0.07%)
Oct 14, 2014 9.193 9.235 9.163 9.211 126,439 +0.02(+0.26%)
Oct 13, 2014 9.205 9.235 9.157 9.187 142,132 +0.02(+0.20%)
Oct 10, 2014 9.199 9.235 9.144 9.169 78,974 -0.04(-0.40%)
Oct 09, 2014 9.278 9.278 9.199 9.205 85,773 -0.05(-0.59%)
Oct 08, 2014 9.181 9.259 9.175 9.259 99,227 +0.06(+0.66%)
Oct 07, 2014 9.121 9.199 9.109 9.199 102,417 +0.08(+0.93%)
Oct 06, 2014 9.054 9.115 9.054 9.115 80,889 +0.07(+0.80%)
Oct 03, 2014 9.018 9.048 9.012 9.042 50,296 +0.01(+0.13%)
Oct 02, 2014 9.054 9.054 9.018 9.030 107,091 -0.02(-0.27%)
Oct 01, 2014 9.030 9.054 9.006 9.054 97,384 +0.06(+0.62%)
Sep 30, 2014 8.970 9.000 8.964 8.999 80,582 +0.03(+0.37%)
Sep 29, 2014 8.940 8.970 8.922 8.966 48,247 +0.04(+0.43%)
Sep 26, 2014 8.922 8.934 8.910 8.928 18,991 +0.00(+0.00%)
Sep 25, 2014 8.922 8.928 8.910 8.928 27,366 +0.01(+0.14%)
Sep 24, 2014 8.928 8.952 8.916 8.916 68,039 -0.02(-0.20%)
Sep 23, 2014 8.958 8.958 8.904 8.934 143,745 -0.01(-0.07%)
Sep 22, 2014 8.958 8.970 8.904 8.940 120,047 -0.02(-0.20%)
Sep 19, 2014 8.873 8.976 8.867 8.958 116,680 +0.08(+0.95%)
Sep 18, 2014 8.867 8.879 8.861 8.873 44,345 +0.01(+0.07%)
Sep 17, 2014 8.873 8.873 8.837 8.867 87,006 +0.01(+0.14%)
Sep 16, 2014 8.879 8.904 8.843 8.855 76,821 -0.04(-0.41%)
Sep 15, 2014 8.964 8.964 8.891 8.891 79,873 -0.06(-0.67%)
Sep 12, 2014 8.982 8.982 8.934 8.952 53,754 -0.03(-0.34%)
Sep 11, 2014 8.982 9.006 8.982 8.982 55,011 +0.00(+0.00%)
Sep 10, 2014 8.982 8.988 8.958 8.982 69,557 +0.01(+0.10%)
Sep 09, 2014 8.982 8.988 8.952 8.973 114,224 +0.03(+0.30%)
Sep 08, 2014 9.036 9.083 8.940 8.946 204,324 -0.11(-1.19%)
Sep 05, 2014 9.102 9.126 9.054 9.054 77,608 -0.03(-0.33%)
Sep 04, 2014 9.054 9.100 9.044 9.084 153,909 +0.03(+0.33%)
Sep 03, 2014 9.120 9.131 9.042 9.054 108,400 -0.07(-0.72%)
Sep 02, 2014 9.138 9.138 9.114 9.120 59,825 -0.04(-0.39%)
Aug 29, 2014 9.138 9.156 9.156 9.156 53,333 +0.03(+0.33%)
Aug 28, 2014 9.126 9.126 9.108 9.126 86,153 +0.04(+0.39%)
Aug 27, 2014 9.102 9.120 9.090 9.090 84,995 +0.01(+0.08%)
Aug 26, 2014 9.072 9.090 9.055 9.082 69,017 +0.02(+0.25%)
Aug 25, 2014 9.084 9.096 9.042 9.059 77,638 -0.00(-0.01%)
Aug 22, 2014 9.102 9.102 9.042 9.060 51,453 -0.03(-0.33%)
Aug 21, 2014 9.114 9.114 9.072 9.090 59,473 -0.02(-0.20%)
Aug 20, 2014 9.090 9.120 9.082 9.108 105,809 +0.02(+0.20%)
Aug 19, 2014 9.042 9.090 9.024 9.090 130,285 +0.04(+0.40%)
Aug 18, 2014 9.066 9.066 9.045 9.054 84,013 -0.01(-0.07%)
Aug 15, 2014 9.048 9.072 9.048 9.060 57,157 +0.04(+0.40%)
Aug 14, 2014 9.060 9.060 9.060 9.024 74,147 -0.01(-0.13%)
Aug 13, 2014 9.018 9.042 9.000 9.036 94,063 +0.05(+0.53%)
Aug 12, 2014 9.030 9.030 8.988 8.988 155,867 -0.02(-0.26%)
Aug 11, 2014 8.928 9.024 8.928 9.012 110,904 +0.09(+1.00%)
Aug 08, 2014 8.898 8.934 8.898 8.922 63,444 +0.05(+0.61%)
Aug 07, 2014 8.845 8.887 8.821 8.869 78,380 +0.06(+0.68%)
Aug 06, 2014 8.827 8.863 8.797 8.809 147,144 +0.01(+0.12%)
Aug 05, 2014 8.815 8.821 8.798 8.798 39,967 -0.03(-0.34%)
Aug 04, 2014 8.863 8.892 8.815 8.828 109,852 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.