Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.063 8.063 7.955 7.989 123,144 -0.05(-0.56%)
Oct 30, 2013 8.085 8.085 8.017 8.034 75,096 -0.04(-0.49%)
Oct 29, 2013 8.074 8.080 8.047 8.074 79,297 +0.02(+0.21%)
Oct 28, 2013 8.034 8.063 8.017 8.057 110,289 +0.02(+0.28%)
Oct 25, 2013 8.017 8.038 7.989 8.034 71,244 +0.04(+0.50%)
Oct 24, 2013 7.995 8.023 7.961 7.995 186,478 +0.00(+0.00%)
Oct 23, 2013 7.944 7.995 7.921 7.995 120,001 +0.06(+0.79%)
Oct 22, 2013 7.904 7.944 7.887 7.932 145,605 +0.06(+0.72%)
Oct 21, 2013 7.921 7.924 7.876 7.876 136,642 -0.05(-0.64%)
Oct 18, 2013 7.938 7.972 7.898 7.927 170,400 +0.02(+0.29%)
Oct 17, 2013 7.745 7.904 7.734 7.904 301,610 +0.18(+2.35%)
Oct 16, 2013 7.683 7.745 7.637 7.722 219,297 +0.03(+0.44%)
Oct 15, 2013 7.688 7.700 7.673 7.688 88,816 -0.01(-0.07%)
Oct 14, 2013 7.694 7.717 7.660 7.694 63,529 -0.01(-0.07%)
Oct 11, 2013 7.683 7.705 7.671 7.700 103,541 +0.01(+0.07%)
Oct 10, 2013 7.711 7.711 7.677 7.694 103,796 +0.01(+0.07%)
Oct 09, 2013 7.672 7.717 7.660 7.688 112,507 +0.00(+0.00%)
Oct 08, 2013 7.666 7.710 7.660 7.688 105,938 +0.00(+0.00%)
Oct 07, 2013 7.824 7.829 7.683 7.688 257,745 -0.12(-1.59%)
Oct 04, 2013 7.824 7.855 7.796 7.812 163,248 +0.01(+0.14%)
Oct 03, 2013 7.874 7.874 7.790 7.801 106,422 -0.06(-0.72%)
Oct 02, 2013 7.863 7.891 7.812 7.858 133,457 -0.02(-0.21%)
Oct 01, 2013 7.925 7.925 7.846 7.874 204,715 -0.05(-0.57%)
Sep 27, 2013 7.908 7.959 7.897 7.920 109,291 +0.00(+0.00%)
Sep 26, 2013 7.920 7.931 7.897 7.920 91,087 -0.02(-0.28%)
Sep 25, 2013 7.914 7.965 7.914 7.942 214,911 +0.03(+0.43%)
Sep 24, 2013 7.863 7.936 7.841 7.908 210,153 +0.01(+0.14%)
Sep 23, 2013 7.869 7.959 7.869 7.897 101,344 -0.01(-0.07%)
Sep 20, 2013 7.891 7.931 7.829 7.903 150,277 -0.01(-0.14%)
Sep 19, 2013 7.858 7.920 7.835 7.914 272,267 +0.03(+0.36%)
Sep 18, 2013 7.700 7.886 7.626 7.886 310,696 +0.19(+2.49%)
Sep 17, 2013 7.548 7.722 7.548 7.694 236,280 +0.12(+1.64%)
Sep 16, 2013 7.531 7.610 7.502 7.570 207,948 +0.07(+0.90%)
Sep 13, 2013 7.463 7.523 7.429 7.502 122,295 +0.05(+0.60%)
Sep 12, 2013 7.435 7.497 7.435 7.457 200,544 +0.02(+0.30%)
Sep 11, 2013 7.412 7.440 7.396 7.435 123,938 -0.01(-0.08%)
Sep 10, 2013 7.491 7.491 7.429 7.440 159,735 -0.05(-0.67%)
Sep 09, 2013 7.446 7.496 7.440 7.491 124,843 +0.04(+0.60%)
Sep 06, 2013 7.508 7.530 7.418 7.446 166,740 -0.02(-0.23%)
Sep 05, 2013 7.508 7.552 7.446 7.463 141,670 -0.08(-1.04%)
Sep 04, 2013 7.508 7.558 7.496 7.541 154,575 +0.02(+0.22%)
Sep 03, 2013 7.547 7.564 7.480 7.524 134,290 -0.01(-0.07%)
Aug 30, 2013 7.491 7.536 7.480 7.530 114,210 +0.00(+0.00%)
Aug 29, 2013 7.547 7.547 7.457 7.530 269,992 -0.06(-0.74%)
Aug 28, 2013 7.491 7.620 7.491 7.586 216,950 +0.04(+0.59%)
Aug 27, 2013 7.564 7.592 7.480 7.541 213,014 -0.03(-0.44%)
Aug 26, 2013 7.597 7.631 7.558 7.575 134,285 -0.06(-0.81%)
Aug 23, 2013 7.625 7.659 7.575 7.636 144,330 +0.01(+0.15%)
Aug 22, 2013 7.508 7.625 7.496 7.625 190,639 +0.09(+1.19%)
Aug 21, 2013 7.491 7.547 7.440 7.536 243,933 +0.05(+0.67%)
Aug 20, 2013 7.356 7.485 7.351 7.485 236,956 +0.11(+1.52%)
Aug 19, 2013 7.317 7.396 7.312 7.373 441,202 +0.03(+0.46%)
Aug 16, 2013 7.401 7.401 7.314 7.340 227,893 -0.10(-1.28%)
Aug 15, 2013 7.452 7.463 7.396 7.435 197,470 -0.06(-0.75%)
Aug 14, 2013 7.457 7.502 7.457 7.491 203,435 +0.01(+0.07%)
Aug 13, 2013 7.586 7.603 7.485 7.485 271,488 -0.12(-1.55%)
Aug 12, 2013 7.564 7.608 7.533 7.603 223,931 +0.04(+0.52%)
Aug 09, 2013 7.469 7.569 7.464 7.564 230,113 +0.04(+0.59%)
Aug 08, 2013 7.503 7.542 7.464 7.519 220,060 +0.02(+0.22%)
Aug 07, 2013 7.475 7.542 7.458 7.503 139,127 -0.04(-0.52%)
Aug 06, 2013 7.542 7.575 7.475 7.542 334,643 -0.04(-0.51%)
Aug 05, 2013 7.592 7.653 7.581 7.581 275,008 -0.06(-0.73%)
Aug 02, 2013 7.659 7.671 7.625 7.636 240,687 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.