Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.03 +0.08 (+0.63%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.899 5.961 5.899 5.912 66,406 +0.00(+0.00%)
Oct 29, 2009 5.957 5.957 5.899 5.912 112,905 +0.01(+0.15%)
Oct 28, 2009 5.921 5.970 5.899 5.903 159,564 -0.04(-0.60%)
Oct 27, 2009 5.952 5.992 5.925 5.939 235,651 -0.04(-0.60%)
Oct 26, 2009 6.046 6.055 5.974 5.974 116,513 -0.05(-0.86%)
Oct 23, 2009 6.033 6.033 6.010 6.026 57,260 +0.00(+0.04%)
Oct 22, 2009 6.010 6.037 5.988 6.024 66,540 +0.04(+0.67%)
Oct 21, 2009 6.082 6.099 5.983 5.983 182,017 -0.10(-1.69%)
Oct 20, 2009 6.028 6.095 6.024 6.086 168,047 +0.09(+1.56%)
Oct 19, 2009 6.046 6.046 5.983 5.992 100,238 +0.00(+0.00%)
Oct 16, 2009 5.805 6.028 5.805 5.992 142,635 +0.13(+2.21%)
Oct 15, 2009 5.836 5.863 5.693 5.863 335,104 -0.00(-0.08%)
Oct 14, 2009 6.091 6.091 5.867 5.867 205,846 -0.19(-3.17%)
Oct 13, 2009 5.979 6.122 5.970 6.059 147,295 +0.03(+0.52%)
Oct 12, 2009 6.207 6.238 5.966 6.028 300,634 -0.17(-2.74%)
Oct 09, 2009 6.421 6.430 6.184 6.198 154,045 -0.21(-3.28%)
Oct 08, 2009 6.434 6.448 6.408 6.408 133,491 +0.00(+0.00%)
Oct 07, 2009 6.385 6.434 6.367 6.408 185,493 +0.04(+0.70%)
Oct 06, 2009 6.336 6.394 6.336 6.363 191,363 +0.03(+0.42%)
Oct 05, 2009 6.225 6.336 6.225 6.336 117,057 +0.09(+1.47%)
Oct 02, 2009 6.233 6.251 6.175 6.244 166,607 +0.02(+0.32%)
Oct 01, 2009 6.229 6.238 6.202 6.225 181,473 -0.00(-0.07%)
Sep 30, 2009 6.233 6.242 6.175 6.229 254,121 -0.00(-0.07%)
Sep 29, 2009 6.229 6.274 6.207 6.233 192,760 -0.00(-0.07%)
Sep 28, 2009 6.216 6.256 6.207 6.238 121,254 -0.00(-0.07%)
Sep 25, 2009 6.207 6.242 6.189 6.242 194,319 +0.01(+0.14%)
Sep 24, 2009 6.225 6.287 6.211 6.233 167,715 -0.01(-0.14%)
Sep 23, 2009 6.202 6.260 6.202 6.242 194,666 +0.00(+0.00%)
Sep 22, 2009 6.184 6.274 6.166 6.242 252,692 +0.06(+0.94%)
Sep 21, 2009 6.193 6.229 6.162 6.184 142,138 -0.05(-0.79%)
Sep 18, 2009 6.158 6.233 6.158 6.233 236,843 +0.07(+1.09%)
Sep 17, 2009 6.202 6.242 6.131 6.166 213,384 +0.02(+0.36%)
Sep 16, 2009 6.144 6.193 6.131 6.144 102,106 +0.02(+0.29%)
Sep 15, 2009 6.122 6.135 6.064 6.126 284,758 +0.03(+0.51%)
Sep 14, 2009 6.162 6.162 6.059 6.095 215,377 -0.04(-0.65%)
Sep 11, 2009 6.059 6.140 6.059 6.135 161,572 +0.01(+0.15%)
Sep 10, 2009 6.242 6.332 6.095 6.126 472,761 -0.24(-3.72%)
Sep 09, 2009 6.274 6.381 6.251 6.363 95,862 +0.07(+1.06%)
Sep 08, 2009 6.287 6.296 6.229 6.296 176,232 +0.06(+1.00%)
Sep 04, 2009 6.135 6.251 6.135 6.233 124,181 +0.12(+2.03%)
Sep 03, 2009 6.095 6.113 6.095 6.109 71,203 +0.01(+0.23%)
Sep 02, 2009 6.059 6.095 6.050 6.095 132,434 +0.04(+0.59%)
Sep 01, 2009 6.055 6.072 6.041 6.059 151,515 +0.03(+0.44%)
Aug 31, 2009 5.997 6.037 5.997 6.033 129,637 +0.03(+0.45%)
Aug 28, 2009 6.046 6.046 6.006 6.006 75,834 -0.03(-0.52%)
Aug 27, 2009 6.024 6.068 6.015 6.037 86,718 +0.02(+0.37%)
Aug 26, 2009 6.001 6.068 5.966 6.015 152,496 -0.00(-0.07%)
Aug 25, 2009 5.988 6.041 5.988 6.019 112,007 +0.04(+0.60%)
Aug 24, 2009 5.997 6.095 5.983 5.983 103,737 +0.01(+0.15%)
Aug 21, 2009 6.050 6.093 5.961 5.974 86,833 -0.02(-0.37%)
Aug 20, 2009 5.952 6.064 5.930 5.997 81,888 +0.02(+0.30%)
Aug 19, 2009 5.823 5.979 5.823 5.979 84,217 +0.12(+2.06%)
Aug 18, 2009 5.747 5.858 5.747 5.858 74,806 +0.11(+1.86%)
Aug 17, 2009 5.608 5.782 5.608 5.751 146,259 -0.04(-0.77%)
Aug 14, 2009 5.823 5.863 5.769 5.796 126,851 -0.03(-0.46%)
Aug 13, 2009 5.805 5.845 5.796 5.823 64,417 +0.02(+0.31%)
Aug 12, 2009 5.899 5.934 5.791 5.805 115,877 -0.15(-2.55%)
Aug 11, 2009 5.881 5.957 5.881 5.957 95,587 +0.04(+0.68%)
Aug 10, 2009 5.760 5.930 5.760 5.916 104,901 +0.03(+0.53%)
Aug 07, 2009 5.872 5.894 5.838 5.885 72,072 +0.03(+0.46%)
Aug 06, 2009 5.907 5.907 5.841 5.858 109,167 -0.00(-0.08%)
Aug 05, 2009 5.796 5.872 5.796 5.863 126,889 +0.01(+0.15%)
Aug 04, 2009 5.751 5.854 5.747 5.854 78,647 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.