Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.769 5.086 4.608 4.867 205,953 +0.12(+2.44%)
Oct 30, 2008 4.648 4.974 4.648 4.751 149,515 +0.00(+0.00%)
Oct 29, 2008 4.755 4.858 4.662 4.751 197,604 +0.04(+0.95%)
Oct 28, 2008 4.688 4.755 4.630 4.706 164,063 +0.03(+0.67%)
Oct 27, 2008 4.555 4.854 4.555 4.675 247,044 -0.07(-1.41%)
Oct 24, 2008 4.577 4.912 4.577 4.742 214,293 +0.14(+3.01%)
Oct 23, 2008 4.371 4.604 4.371 4.604 231,224 +0.36(+8.53%)
Oct 22, 2008 4.157 4.300 4.139 4.242 322,379 +0.09(+2.15%)
Oct 21, 2008 4.162 4.221 4.112 4.153 234,234 -0.04(-0.96%)
Oct 20, 2008 4.104 4.229 4.081 4.193 318,259 +0.13(+3.19%)
Oct 17, 2008 3.938 4.121 3.929 4.063 153,859 +0.00(+0.00%)
Oct 16, 2008 3.934 4.086 3.804 4.063 187,844 +0.21(+5.57%)
Oct 15, 2008 4.050 4.050 3.795 3.849 225,106 -0.30(-7.21%)
Oct 14, 2008 4.555 4.555 4.130 4.148 259,149 +0.02(+0.43%)
Oct 13, 2008 3.586 4.157 3.586 4.130 346,389 +0.60(+17.09%)
Oct 10, 2008 3.514 3.603 2.947 3.528 565,366 -0.29(-7.49%)
Oct 09, 2008 4.171 4.194 3.679 3.813 323,181 -0.41(-9.63%)
Oct 08, 2008 4.465 4.465 3.845 4.220 248,659 -0.29(-6.53%)
Oct 07, 2008 4.666 4.735 4.488 4.514 217,690 -0.15(-3.25%)
Oct 06, 2008 5.157 5.193 4.523 4.666 210,858 -0.53(-10.15%)
Oct 03, 2008 5.184 5.314 5.180 5.193 80,002 -0.03(-0.51%)
Oct 02, 2008 5.358 5.358 5.180 5.220 156,498 +0.07(+1.30%)
Oct 01, 2008 5.157 5.238 5.010 5.153 134,944 +0.17(+3.50%)
Sep 30, 2008 4.956 5.032 4.845 4.979 174,445 +0.02(+0.45%)
Sep 29, 2008 5.269 5.269 4.952 4.956 139,885 -0.38(-7.04%)
Sep 26, 2008 5.314 5.340 5.251 5.331 0 -0.03(-0.50%)
Sep 25, 2008 5.139 5.358 5.139 5.358 88,073 +0.16(+3.09%)
Sep 24, 2008 5.122 5.198 5.075 5.198 90,812 +0.13(+2.56%)
Sep 23, 2008 5.229 5.229 5.019 5.068 246,614 -0.27(-5.02%)
Sep 22, 2008 5.537 5.537 5.233 5.336 168,701 -0.25(-4.40%)
Sep 19, 2008 5.363 5.769 5.363 5.582 0 +0.33(+6.20%)
Sep 18, 2008 5.448 5.622 5.184 5.256 203,946 -0.29(-5.16%)
Sep 17, 2008 5.519 5.595 5.434 5.541 153,024 -0.06(-1.04%)
Sep 16, 2008 5.733 5.733 5.559 5.599 139,432 -0.08(-1.49%)
Sep 15, 2008 5.791 5.820 5.497 5.684 119,250 -0.16(-2.68%)
Sep 12, 2008 5.814 5.854 5.809 5.841 112,200 -0.00(-0.08%)
Sep 11, 2008 5.823 5.845 5.814 5.845 93,800 -0.00(-0.08%)
Sep 10, 2008 5.858 5.863 5.818 5.849 84,954 +0.00(+0.08%)
Sep 09, 2008 5.876 5.876 5.836 5.845 73,917 -0.02(-0.38%)
Sep 08, 2008 5.841 5.872 5.841 5.867 71,131 +0.02(+0.38%)
Sep 05, 2008 5.849 5.872 5.823 5.845 0 -0.01(-0.23%)
Sep 04, 2008 5.890 5.890 5.841 5.858 90,953 -0.02(-0.30%)
Sep 03, 2008 5.881 5.890 5.858 5.876 71,299 -0.00(-0.08%)
Sep 02, 2008 5.849 5.894 5.827 5.881 100,187 +0.09(+1.62%)
Aug 29, 2008 5.845 5.845 5.782 5.787 93,462 +0.01(+0.15%)
Aug 28, 2008 5.782 5.805 5.778 5.778 40,161 -0.02(-0.31%)
Aug 27, 2008 5.782 5.805 5.748 5.796 46,154 +0.01(+0.23%)
Aug 26, 2008 5.680 5.805 5.680 5.782 178,008 +0.09(+1.57%)
Aug 25, 2008 5.666 5.693 5.649 5.693 54,433 +0.03(+0.55%)
Aug 22, 2008 5.631 5.693 5.631 5.662 79,977 -0.01(-0.16%)
Aug 21, 2008 5.662 5.671 5.635 5.671 137,227 +0.03(+0.55%)
Aug 20, 2008 5.622 5.653 5.613 5.640 108,785 +0.01(+0.24%)
Aug 19, 2008 5.675 5.698 5.626 5.626 119,899 -0.08(-1.49%)
Aug 18, 2008 5.644 5.711 5.635 5.711 110,034 +0.06(+1.11%)
Aug 15, 2008 5.657 5.693 5.649 5.649 0 -0.04(-0.71%)
Aug 14, 2008 5.635 5.693 5.635 5.689 85,245 +0.02(+0.39%)
Aug 13, 2008 5.649 5.689 5.649 5.666 97,262 -0.05(-0.86%)
Aug 12, 2008 5.733 5.757 5.698 5.715 101,752 -0.06(-1.01%)
Aug 11, 2008 5.782 5.782 5.747 5.774 87,142 -0.04(-0.61%)
Aug 08, 2008 5.787 5.809 5.719 5.809 101,134 +0.08(+1.48%)
Aug 07, 2008 5.715 5.738 5.689 5.724 75,814 +0.00(+0.00%)
Aug 06, 2008 5.707 5.738 5.671 5.724 117,407 +0.01(+0.23%)
Aug 05, 2008 5.671 5.724 5.662 5.711 49,914 -0.00(-0.08%)
Aug 04, 2008 5.657 5.724 5.657 5.715 67,008 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.