Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.161 6.203 6.157 6.175 216,112 -0.00(-0.08%)
Oct 30, 2007 6.203 6.217 6.180 6.180 78,898 -0.00(-0.08%)
Oct 29, 2007 6.222 6.222 6.161 6.185 117,275 -0.01(-0.23%)
Oct 26, 2007 6.269 6.269 6.199 6.199 165,514 -0.05(-0.75%)
Oct 25, 2007 6.278 6.292 6.217 6.245 64,533 -0.03(-0.52%)
Oct 24, 2007 6.334 6.334 6.273 6.278 49,740 -0.04(-0.59%)
Oct 23, 2007 6.343 6.343 6.278 6.315 97,979 -0.00(-0.07%)
Oct 22, 2007 6.292 6.343 6.269 6.320 124,135 +0.06(+0.89%)
Oct 19, 2007 6.311 6.311 6.259 6.264 38,162 +0.01(+0.15%)
Oct 18, 2007 6.292 6.306 6.250 6.255 41,592 +0.00(+0.00%)
Oct 17, 2007 6.208 6.278 6.208 6.255 31,945 +0.03(+0.52%)
Oct 16, 2007 6.292 6.292 6.185 6.222 56,600 -0.01(-0.15%)
Oct 15, 2007 6.236 6.297 6.227 6.231 43,951 -0.04(-0.60%)
Oct 12, 2007 6.283 6.301 6.250 6.269 114,059 +0.02(+0.37%)
Oct 11, 2007 6.259 6.339 6.245 6.245 70,965 -0.08(-1.25%)
Oct 10, 2007 6.292 6.348 6.292 6.325 43,308 +0.01(+0.22%)
Oct 09, 2007 6.339 6.343 6.287 6.311 47,167 +0.00(+0.00%)
Oct 08, 2007 6.278 6.334 6.278 6.311 71,394 +0.03(+0.45%)
Oct 05, 2007 6.278 6.297 6.245 6.283 84,686 -0.02(-0.37%)
Oct 04, 2007 6.278 6.306 6.259 6.306 109,127 +0.00(+0.00%)
Oct 03, 2007 6.315 6.357 6.297 6.306 75,038 -0.01(-0.15%)
Oct 02, 2007 6.320 6.339 6.283 6.315 66,463 -0.00(-0.07%)
Oct 01, 2007 6.339 6.339 6.292 6.320 69,035 -0.02(-0.29%)
Sep 28, 2007 6.269 6.409 6.259 6.339 143,860 +0.11(+1.72%)
Sep 27, 2007 6.269 6.269 6.227 6.231 24,655 +0.00(+0.00%)
Sep 26, 2007 6.241 6.269 6.227 6.231 35,804 +0.01(+0.15%)
Sep 25, 2007 6.255 6.264 6.222 6.222 106,984 -0.05(-0.82%)
Sep 24, 2007 6.264 6.325 6.264 6.273 58,315 -0.03(-0.44%)
Sep 21, 2007 6.138 6.343 6.138 6.301 191,885 +0.11(+1.73%)
Sep 20, 2007 6.259 6.259 6.194 6.194 75,682 -0.07(-1.04%)
Sep 19, 2007 6.287 6.292 6.255 6.259 69,035 -0.01(-0.22%)
Sep 18, 2007 6.259 6.306 6.236 6.273 95,620 +0.00(+0.00%)
Sep 17, 2007 6.259 6.283 6.227 6.273 97,121 +0.03(+0.52%)
Sep 14, 2007 6.222 6.255 6.194 6.241 103,339 +0.02(+0.30%)
Sep 13, 2007 6.315 6.339 6.203 6.222 156,938 -0.11(-1.77%)
Sep 12, 2007 6.395 6.395 6.334 6.334 110,628 -0.07(-1.09%)
Sep 11, 2007 6.404 6.460 6.399 6.404 129,495 -0.01(-0.15%)
Sep 10, 2007 6.409 6.432 6.381 6.413 54,456 +0.02(+0.36%)
Sep 07, 2007 6.390 6.413 6.357 6.390 115,774 +0.05(+0.81%)
Sep 06, 2007 6.320 6.362 6.301 6.339 54,028 +0.00(+0.07%)
Sep 05, 2007 6.292 6.334 6.231 6.334 90,046 +0.05(+0.74%)
Sep 04, 2007 6.297 6.339 6.278 6.287 85,115 -0.02(-0.37%)
Aug 31, 2007 6.334 6.367 6.241 6.311 123,063 -0.00(-0.07%)
Aug 30, 2007 6.297 6.320 6.280 6.315 60,245 +0.02(+0.30%)
Aug 29, 2007 6.245 6.297 6.241 6.297 69,464 +0.08(+1.28%)
Aug 28, 2007 6.227 6.250 6.208 6.217 95,620 -0.02(-0.37%)
Aug 27, 2007 6.222 6.273 6.217 6.241 105,483 +0.01(+0.22%)
Aug 24, 2007 6.222 6.250 6.208 6.227 83,400 +0.02(+0.30%)
Aug 23, 2007 6.189 6.236 6.185 6.208 123,706 +0.03(+0.45%)
Aug 22, 2007 6.157 6.185 6.133 6.180 52,527 +0.04(+0.68%)
Aug 21, 2007 6.115 6.147 6.096 6.138 99,051 +0.05(+0.84%)
Aug 20, 2007 6.110 6.115 6.068 6.087 68,606 -0.00(-0.08%)
Aug 17, 2007 6.017 6.110 5.998 6.092 89,403 +0.13(+2.19%)
Aug 16, 2007 5.998 6.012 5.900 5.961 228,975 -0.10(-1.69%)
Aug 15, 2007 6.040 6.101 6.040 6.064 129,710 -0.06(-0.91%)
Aug 14, 2007 6.138 6.159 6.119 6.119 73,538 -0.03(-0.46%)
Aug 13, 2007 6.129 6.171 6.129 6.147 64,747 -0.01(-0.15%)
Aug 10, 2007 6.194 6.208 6.147 6.157 140,215 -0.03(-0.53%)
Aug 09, 2007 6.203 6.232 6.189 6.189 38,162 -0.03(-0.52%)
Aug 08, 2007 6.236 6.241 6.208 6.222 25,727 -0.02(-0.37%)
Aug 07, 2007 6.269 6.273 6.227 6.245 55,099 -0.03(-0.45%)
Aug 06, 2007 6.236 6.273 6.217 6.273 105,054 +0.05(+0.75%)
Aug 03, 2007 6.231 6.250 6.222 6.227 84,472 -0.01(-0.15%)
Aug 02, 2007 6.203 6.245 6.185 6.236 114,273 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.