Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.524 6.538 6.524 6.538 95,205 +0.02(+0.36%)
Oct 30, 2003 6.515 6.515 6.510 6.515 39,239 -0.02(-0.36%)
Oct 29, 2003 6.543 6.543 6.515 6.538 70,975 +0.01(+0.21%)
Oct 28, 2003 6.520 6.524 6.506 6.524 71,618 +0.00(+0.00%)
Oct 27, 2003 6.538 6.538 6.492 6.524 119,435 +0.00(+0.07%)
Oct 24, 2003 6.515 6.543 6.506 6.520 65,185 -0.02(-0.36%)
Oct 23, 2003 6.538 6.548 6.520 6.543 37,738 -0.00(-0.07%)
Oct 22, 2003 6.552 6.552 6.496 6.548 126,296 +0.01(+0.14%)
Oct 21, 2003 6.506 6.538 6.506 6.538 30,019 +0.03(+0.50%)
Oct 20, 2003 6.510 6.515 6.506 6.506 37,095 +0.02(+0.29%)
Oct 17, 2003 6.506 6.506 6.482 6.487 78,479 -0.01(-0.22%)
Oct 16, 2003 6.520 6.515 6.492 6.501 52,534 -0.02(-0.29%)
Oct 15, 2003 6.492 6.543 6.492 6.520 157,817 -0.06(-0.85%)
Oct 14, 2003 6.576 6.576 6.557 6.576 48,889 +0.01(+0.21%)
Oct 13, 2003 6.636 6.599 6.552 6.562 39,025 -0.07(-1.12%)
Oct 10, 2003 6.594 6.636 6.594 6.636 34,951 +0.06(+0.92%)
Oct 09, 2003 6.571 6.590 6.566 6.576 42,241 -0.03(-0.42%)
Oct 08, 2003 6.543 6.599 6.543 6.604 97,135 +0.04(+0.57%)
Oct 07, 2003 6.557 6.594 6.552 6.566 63,255 +0.01(+0.14%)
Oct 06, 2003 6.552 6.552 6.552 6.557 55,750 +0.00(+0.07%)
Oct 03, 2003 6.576 6.599 6.548 6.552 117,934 -0.07(-0.99%)
Oct 02, 2003 6.608 6.618 6.608 6.618 67,758 +0.00(+0.00%)
Oct 01, 2003 6.580 6.618 6.580 6.618 81,910 +0.02(+0.35%)
Sep 30, 2003 6.543 6.594 6.543 6.594 100,565 +0.03(+0.50%)
Sep 29, 2003 6.552 6.562 6.534 6.562 70,117 +0.03(+0.50%)
Sep 26, 2003 6.534 6.557 6.529 6.529 74,191 +0.00(+0.07%)
Sep 25, 2003 6.524 6.524 6.524 6.524 63,041 +0.00(+0.07%)
Sep 24, 2003 6.482 6.524 6.482 6.520 64,542 +0.00(+0.00%)
Sep 23, 2003 6.464 6.529 6.473 6.520 117,505 +0.06(+0.87%)
Sep 22, 2003 6.482 6.506 6.464 6.464 116,218 -0.03(-0.50%)
Sep 19, 2003 6.492 6.506 6.482 6.496 56,608 +0.02(+0.36%)
Sep 18, 2003 6.506 6.510 6.473 6.473 118,148 -0.03(-0.50%)
Sep 17, 2003 6.487 6.510 6.487 6.506 39,454 +0.01(+0.14%)
Sep 16, 2003 6.482 6.496 6.482 6.496 46,101 +0.01(+0.14%)
Sep 15, 2003 6.492 6.515 6.459 6.487 64,756 -0.03(-0.50%)
Sep 12, 2003 6.487 6.524 6.464 6.520 78,479 +0.02(+0.36%)
Sep 11, 2003 6.515 6.524 6.464 6.496 49,961 -0.02(-0.29%)
Sep 10, 2003 6.482 6.520 6.445 6.515 133,158 +0.01(+0.14%)
Sep 09, 2003 6.506 6.520 6.478 6.506 45,243 -0.02(-0.29%)
Sep 08, 2003 6.473 6.538 6.459 6.524 63,255 +0.06(+0.94%)
Sep 05, 2003 6.454 6.482 6.440 6.464 82,982 +0.03(+0.43%)
Sep 04, 2003 6.445 6.459 6.422 6.436 109,571 +0.00(+0.00%)
Sep 03, 2003 6.403 6.450 6.403 6.436 73,548 +0.04(+0.66%)
Sep 02, 2003 6.426 6.454 6.389 6.394 132,086 -0.04(-0.58%)
Aug 29, 2003 6.422 6.436 6.403 6.431 73,548 +0.01(+0.22%)
Aug 28, 2003 6.412 6.436 6.389 6.417 32,807 +0.00(+0.07%)
Aug 27, 2003 6.417 6.450 6.384 6.412 83,840 -0.01(-0.15%)
Aug 26, 2003 6.403 6.431 6.389 6.422 80,624 -0.01(-0.15%)
Aug 25, 2003 6.426 6.440 6.403 6.431 47,602 -0.02(-0.36%)
Aug 22, 2003 6.450 6.454 6.422 6.454 79,980 +0.01(+0.22%)
Aug 21, 2003 6.417 6.459 6.417 6.440 46,316 +0.02(+0.36%)
Aug 20, 2003 6.389 6.426 6.380 6.417 72,904 +0.03(+0.51%)
Aug 19, 2003 6.380 6.384 6.370 6.384 96,277 +0.03(+0.44%)
Aug 18, 2003 6.422 6.454 6.305 6.356 80,624 -0.06(-0.94%)
Aug 15, 2003 6.426 6.436 6.398 6.417 30,019 -0.03(-0.43%)
Aug 14, 2003 6.431 6.468 6.412 6.445 103,782 +0.01(+0.22%)
Aug 13, 2003 6.506 6.529 6.426 6.431 90,058 -0.12(-1.78%)
Aug 12, 2003 6.506 6.548 6.506 6.548 52,534 +0.03(+0.50%)
Aug 11, 2003 6.529 6.529 6.468 6.515 58,967 -0.01(-0.21%)
Aug 08, 2003 6.506 6.529 6.482 6.529 53,177 +0.03(+0.43%)
Aug 07, 2003 6.506 6.515 6.454 6.501 62,183 +0.01(+0.22%)
Aug 06, 2003 6.501 6.510 6.436 6.487 118,792 -0.01(-0.14%)
Aug 05, 2003 6.496 6.496 6.436 6.496 87,914 +0.02(+0.36%)
Aug 04, 2003 6.506 6.534 6.468 6.473 111,930 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.