Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Issuer Direct Corp (NY: ISDR )

10.12 -0.47 (-4.44%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.56	10.86	10.27	10.59	16,357	+0.29(+2.77%)
Sep 18, 2024	10.40	10.67	10.25	10.30	7,661	-0.04(-0.39%)
Sep 17, 2024	10.29	10.43	10.04	10.34	3,959	+0.22(+2.17%)
Sep 16, 2024	9.850	10.34	9.850	10.12	26,836	-0.54(-5.07%)
Sep 13, 2024	10.67	10.79	10.20	10.66	19,334	+0.13(+1.23%)
Sep 12, 2024	10.63	10.63	10.01	10.53	15,237	-0.11(-1.03%)
Sep 11, 2024	10.96	11.18	10.60	10.64	5,432	-0.50(-4.49%)
Sep 10, 2024	11.21	11.21	10.50	11.14	10,596	-0.38(-3.34%)
Sep 09, 2024	10.50	11.61	10.50	11.53	40,004	+1.04(+9.87%)
Sep 06, 2024	11.25	11.50	10.03	10.49	12,493	-0.69(-6.17%)
Sep 05, 2024	11.76	11.84	11.18	11.18	1,902	-0.52(-4.44%)
Sep 04, 2024	11.73	12.10	11.50	11.70	11,250	+0.01(+0.09%)
Sep 03, 2024	11.93	12.48	11.19	11.69	22,185	-0.37(-3.07%)
Aug 30, 2024	10.84	12.13	10.57	12.06	15,333	+1.33(+12.40%)
Aug 29, 2024	9.600	10.90	9.600	10.73	20,953	+1.28(+13.54%)
Aug 28, 2024	9.870	9.880	9.450	9.450	6,321	-0.36(-3.67%)
Aug 27, 2024	9.510	9.900	9.475	9.810	30,760	+0.36(+3.81%)
Aug 26, 2024	9.130	9.510	9.130	9.450	8,579	+0.00(+0.00%)
Aug 23, 2024	9.230	9.450	9.110	9.450	18,653	+0.36(+3.96%)
Aug 22, 2024	9.100	9.280	8.910	9.090	8,436	+0.04(+0.44%)
Aug 21, 2024	9.200	9.330	9.010	9.050	12,448	+0.02(+0.22%)
Aug 20, 2024	9.800	9.800	9.010	9.030	12,230	-0.45(-4.75%)
Aug 19, 2024	8.910	9.780	8.910	9.480	18,571	+0.56(+6.28%)
Aug 16, 2024	9.700	9.700	8.650	8.920	12,549	-0.23(-2.51%)
Aug 15, 2024	9.250	9.400	9.150	9.150	1,734	+0.04(+0.44%)
Aug 14, 2024	8.880	9.450	8.880	9.110	3,595	-0.19(-2.04%)
Aug 13, 2024	9.710	9.810	9.050	9.300	4,430	-0.33(-3.43%)
Aug 12, 2024	9.540	9.650	9.490	9.630	2,771	+0.12(+1.21%)
Aug 09, 2024	9.170	9.680	9.170	9.515	5,701	+0.27(+2.86%)
Aug 08, 2024	9.140	9.510	8.647	9.250	4,279	+0.45(+5.11%)
Aug 07, 2024	9.000	9.220	8.800	8.800	12,787	-0.39(-4.24%)
Aug 06, 2024	9.090	9.350	8.972	9.190	8,519	+0.24(+2.68%)
Aug 05, 2024	9.170	9.340	7.800	8.950	24,193	-0.67(-6.96%)
Aug 02, 2024	9.430	9.900	9.312	9.620	8,033	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Issuer Direct Corp (NY: ISDR )

Historical Prices