Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GS Small Cap Core Equity ETF (NY: GSC )

49.13 +0.34 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		21.99	21.99	21.99	0	+0.21(+0.96%)
Oct 19, 2017		21.78	21.78	21.78	0	-0.01(-0.05%)
Oct 10, 2017		21.79	21.79	21.79	0	+0.48(+2.24%)
Oct 09, 2017	21.33	21.33	21.30	21.31	506	-0.28(-1.32%)
Oct 02, 2017		21.60	21.60	21.60	0	-0.10(-0.46%)
Sep 29, 2017	21.70	21.70	21.70	21.70	1,902	+0.19(+0.88%)
Sep 21, 2017		21.51	21.51	21.51	0	-0.17(-0.81%)
Sep 20, 2017	21.68	21.68	21.68	21.68	100	+0.21(+1.00%)
Sep 19, 2017	20.98	21.53	20.98	21.47	1,301	+0.18(+0.85%)
Sep 08, 2017		21.29	21.29	21.29	0	-0.06(-0.29%)
Sep 07, 2017	21.35	21.35	21.35	21.35	500	+0.03(+0.14%)
Sep 06, 2017	21.50	21.50	21.33	21.32	1,111	+0.33(+1.57%)
Sep 05, 2017	20.99	20.99	20.99	20.99	101	+0.07(+0.33%)
Sep 01, 2017	20.92	20.92	20.92	20.92	444	+0.05(+0.23%)
Aug 31, 2017	20.87	20.87	20.87	20.87	400	+0.62(+3.07%)
Aug 21, 2017		20.25	20.25	20.25	0	+0.09(+0.45%)
Aug 17, 2017		20.16	20.16	20.16	0	-0.02(-0.10%)
Aug 16, 2017	20.26	20.26	20.18	20.18	958	-0.82(-3.90%)
Aug 10, 2017		21.00	21.00	21.00	0	+0.05(+0.23%)
Aug 08, 2017		20.95	20.95	20.95	0	-0.14(-0.69%)
Aug 03, 2017		21.09	21.09	21.09	0	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GS Small Cap Core Equity ETF (NY: GSC )

Historical Prices