Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.750 -0.060 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.590 8.695 8.570 8.680 437,526 +0.13(+1.52%)
Oct 30, 2023 8.570 8.590 8.520 8.550 358,744 +0.00(+0.00%)
Oct 27, 2023 8.640 8.670 8.540 8.550 369,488 -0.04(-0.47%)
Oct 26, 2023 8.620 8.621 8.560 8.590 418,708 -0.03(-0.35%)
Oct 25, 2023 8.700 8.760 8.600 8.620 263,465 -0.09(-1.03%)
Oct 24, 2023 8.680 8.740 8.660 8.710 259,493 +0.06(+0.69%)
Oct 23, 2023 8.630 8.705 8.620 8.650 189,475 +0.02(+0.23%)
Oct 20, 2023 8.580 8.670 8.580 8.630 384,114 +0.03(+0.35%)
Oct 19, 2023 8.660 8.710 8.571 8.600 447,744 -0.09(-1.04%)
Oct 18, 2023 8.750 8.780 8.620 8.690 464,297 -0.07(-0.80%)
Oct 17, 2023 8.770 8.820 8.750 8.760 444,210 -0.04(-0.40%)
Oct 16, 2023 8.840 8.880 8.751 8.795 342,696 -0.03(-0.28%)
Oct 13, 2023 8.830 8.865 8.780 8.820 207,273 -0.01(-0.11%)
Oct 12, 2023 8.890 8.890 8.780 8.830 221,547 -0.04(-0.45%)
Oct 11, 2023 8.920 8.920 8.840 8.870 339,526 -0.07(-0.78%)
Oct 10, 2023 9.020 9.080 8.870 8.940 546,846 -0.08(-0.83%)
Oct 09, 2023 8.960 9.020 8.960 9.015 189,882 +0.04(+0.39%)
Oct 06, 2023 8.930 9.030 8.913 8.980 276,114 +0.02(+0.22%)
Oct 05, 2023 9.000 9.020 8.910 8.960 291,217 -0.03(-0.33%)
Oct 04, 2023 8.930 9.010 8.880 8.990 408,544 +0.05(+0.56%)
Oct 03, 2023 8.910 8.980 8.830 8.940 464,909 +0.01(+0.11%)
Oct 02, 2023 9.040 9.055 8.875 8.930 314,429 -0.11(-1.22%)
Sep 29, 2023 9.080 9.120 9.040 9.040 260,010 -0.01(-0.11%)
Sep 28, 2023 9.030 9.061 8.990 9.050 251,650 +0.04(+0.44%)
Sep 27, 2023 9.100 9.130 9.000 9.010 273,347 -0.07(-0.77%)
Sep 26, 2023 9.100 9.150 9.060 9.080 386,495 +0.00(+0.00%)
Sep 25, 2023 9.170 9.185 9.079 9.080 213,141 -0.10(-1.09%)
Sep 22, 2023 9.150 9.220 9.150 9.180 204,243 +0.03(+0.33%)
Sep 21, 2023 9.150 9.176 9.110 9.150 290,197 -0.01(-0.11%)
Sep 20, 2023 9.160 9.220 9.160 9.160 221,013 +0.00(+0.00%)
Sep 19, 2023 9.160 9.170 9.140 9.160 245,863 +0.00(+0.00%)
Sep 18, 2023 9.170 9.260 9.140 9.160 533,313 -0.01(-0.11%)
Sep 15, 2023 9.160 9.180 9.141 9.170 215,494 +0.01(+0.11%)
Sep 14, 2023 9.170 9.200 9.140 9.160 219,267 +0.02(+0.22%)
Sep 13, 2023 9.160 9.220 9.120 9.140 253,469 -0.02(-0.22%)
Sep 12, 2023 9.190 9.225 9.150 9.160 194,202 -0.04(-0.43%)
Sep 11, 2023 9.200 9.240 9.170 9.200 183,560 +0.02(+0.22%)
Sep 08, 2023 9.200 9.230 9.170 9.180 187,782 -0.09(-0.97%)
Sep 07, 2023 9.270 9.320 9.270 9.270 244,263 -0.01(-0.11%)
Sep 06, 2023 9.330 9.340 9.260 9.280 239,921 -0.06(-0.64%)
Sep 05, 2023 9.290 9.340 9.286 9.340 178,340 +0.01(+0.11%)
Sep 01, 2023 9.260 9.330 9.260 9.330 217,810 +0.08(+0.86%)
Aug 31, 2023 9.300 9.350 9.230 9.250 413,818 -0.05(-0.54%)
Aug 30, 2023 9.360 9.400 9.290 9.300 331,755 -0.06(-0.64%)
Aug 29, 2023 9.300 9.370 9.300 9.360 257,699 +0.05(+0.54%)
Aug 28, 2023 9.250 9.320 9.250 9.310 229,165 +0.05(+0.54%)
Aug 25, 2023 9.250 9.280 9.230 9.260 219,614 +0.03(+0.33%)
Aug 24, 2023 9.330 9.370 9.230 9.230 276,367 -0.12(-1.28%)
Aug 23, 2023 9.290 9.360 9.280 9.350 191,108 +0.06(+0.65%)
Aug 22, 2023 9.290 9.315 9.260 9.290 218,752 +0.03(+0.32%)
Aug 21, 2023 9.350 9.364 9.260 9.260 270,949 -0.08(-0.86%)
Aug 18, 2023 9.320 9.370 9.270 9.340 273,402 +0.02(+0.21%)
Aug 17, 2023 9.320 9.330 9.300 9.320 283,102 -0.02(-0.21%)
Aug 16, 2023 9.300 9.370 9.300 9.340 253,978 +0.01(+0.11%)
Aug 15, 2023 9.340 9.380 9.320 9.330 173,411 -0.06(-0.64%)
Aug 14, 2023 9.320 9.400 9.320 9.390 183,992 +0.05(+0.54%)
Aug 11, 2023 9.340 9.420 9.320 9.340 207,772 -0.03(-0.32%)
Aug 10, 2023 9.400 9.440 9.350 9.370 178,049 -0.08(-0.85%)
Aug 09, 2023 9.430 9.480 9.430 9.450 241,147 -0.01(-0.11%)
Aug 08, 2023 9.480 9.490 9.430 9.460 212,650 -0.03(-0.32%)
Aug 07, 2023 9.410 9.500 9.410 9.490 257,647 +0.10(+1.06%)
Aug 04, 2023 9.380 9.421 9.370 9.390 184,280 +0.04(+0.43%)
Aug 03, 2023 9.360 9.430 9.330 9.350 280,455 -0.03(-0.32%)
Aug 02, 2023 9.430 9.480 9.370 9.380 372,706 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.