Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.750 -0.060 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.360 9.450 9.360 9.450 232,349 +0.09(+0.96%)
Oct 28, 2022 9.310 9.390 9.290 9.360 201,992 +0.07(+0.75%)
Oct 27, 2022 9.340 9.400 9.290 9.290 183,536 -0.03(-0.32%)
Oct 26, 2022 9.360 9.440 9.270 9.320 326,598 -0.03(-0.32%)
Oct 25, 2022 9.200 9.370 9.171 9.350 297,709 +0.11(+1.19%)
Oct 24, 2022 9.140 9.280 9.130 9.240 332,990 +0.08(+0.87%)
Oct 21, 2022 9.040 9.160 8.990 9.160 174,921 +0.11(+1.22%)
Oct 20, 2022 9.050 9.160 9.020 9.050 411,916 +0.04(+0.44%)
Oct 19, 2022 9.120 9.150 8.980 9.010 342,292 -0.10(-1.10%)
Oct 18, 2022 9.210 9.270 9.100 9.110 258,966 +0.10(+1.11%)
Oct 17, 2022 9.050 9.084 8.990 9.010 302,686 +0.07(+0.78%)
Oct 14, 2022 9.070 9.080 8.890 8.940 307,958 -0.12(-1.32%)
Oct 13, 2022 9.000 9.130 9.000 9.060 275,980 -0.05(-0.55%)
Oct 12, 2022 9.130 9.230 9.090 9.110 234,410 -0.19(-2.04%)
Oct 11, 2022 9.260 9.350 9.260 9.300 206,644 +0.03(+0.32%)
Oct 10, 2022 9.430 9.470 9.270 9.270 304,066 -0.20(-2.11%)
Oct 07, 2022 9.440 9.490 9.370 9.470 230,925 +0.01(+0.11%)
Oct 06, 2022 9.600 9.600 9.430 9.460 154,949 -0.06(-0.63%)
Oct 05, 2022 9.520 9.580 9.470 9.520 177,843 -0.07(-0.73%)
Oct 04, 2022 9.500 9.630 9.413 9.590 304,526 +0.25(+2.68%)
Oct 03, 2022 9.330 9.380 9.266 9.340 330,135 +0.13(+1.41%)
Sep 30, 2022 9.220 9.390 9.200 9.210 329,335 -0.04(-0.43%)
Sep 29, 2022 9.360 9.400 9.240 9.250 228,805 -0.20(-2.12%)
Sep 28, 2022 9.330 9.450 9.300 9.450 269,712 +0.18(+1.94%)
Sep 27, 2022 9.280 9.350 9.245 9.270 358,412 -0.03(-0.32%)
Sep 26, 2022 9.500 9.520 9.280 9.300 364,889 -0.24(-2.52%)
Sep 23, 2022 9.700 9.720 9.470 9.540 373,769 -0.25(-2.55%)
Sep 22, 2022 9.880 9.882 9.720 9.790 219,718 -0.09(-0.91%)
Sep 21, 2022 9.920 9.943 9.850 9.880 230,798 -0.03(-0.30%)
Sep 20, 2022 9.950 9.980 9.850 9.910 330,745 -0.03(-0.30%)
Sep 19, 2022 10.03 10.06 9.910 9.940 268,158 -0.04(-0.40%)
Sep 16, 2022 9.980 10.00 9.865 9.980 349,968 -0.07(-0.70%)
Sep 15, 2022 10.17 10.21 10.03 10.05 175,059 -0.12(-1.18%)
Sep 14, 2022 10.21 10.25 10.14 10.17 174,380 -0.03(-0.29%)
Sep 13, 2022 10.26 10.28 10.14 10.20 270,324 -0.13(-1.26%)
Sep 12, 2022 10.44 10.49 10.30 10.33 216,741 -0.07(-0.67%)
Sep 09, 2022 10.54 10.55 10.38 10.40 185,656 -0.19(-1.79%)
Sep 08, 2022 10.63 10.65 10.55 10.59 240,249 -0.01(-0.09%)
Sep 07, 2022 10.43 10.62 10.43 10.60 155,544 +0.18(+1.73%)
Sep 06, 2022 10.59 10.63 10.40 10.42 186,560 -0.14(-1.33%)
Sep 02, 2022 10.65 10.65 10.56 10.56 174,559 -0.02(-0.19%)
Sep 01, 2022 10.64 10.64 10.45 10.58 260,529 -0.02(-0.19%)
Aug 31, 2022 10.56 10.69 10.53 10.60 191,643 +0.09(+0.86%)
Aug 30, 2022 10.68 10.68 10.50 10.51 217,077 -0.16(-1.50%)
Aug 29, 2022 10.67 10.80 10.65 10.67 229,692 -0.01(-0.09%)
Aug 26, 2022 10.76 10.77 10.66 10.68 127,280 -0.07(-0.65%)
Aug 25, 2022 10.80 10.82 10.70 10.75 229,360 +0.01(+0.09%)
Aug 24, 2022 10.69 10.77 10.68 10.74 145,414 +0.06(+0.56%)
Aug 23, 2022 10.77 10.79 10.68 10.68 325,986 -0.09(-0.84%)
Aug 22, 2022 10.79 10.80 10.72 10.77 184,976 -0.07(-0.65%)
Aug 19, 2022 10.90 10.96 10.83 10.84 235,887 -0.11(-1.00%)
Aug 18, 2022 11.03 11.04 10.90 10.95 293,366 +0.02(+0.18%)
Aug 17, 2022 11.00 11.11 10.92 10.93 326,626 -0.20(-1.80%)
Aug 16, 2022 11.15 11.16 11.04 11.13 260,639 +0.01(+0.09%)
Aug 15, 2022 11.17 11.18 11.08 11.12 192,774 +0.00(+0.00%)
Aug 12, 2022 11.23 11.23 11.04 11.12 299,839 -0.04(-0.36%)
Aug 11, 2022 11.28 11.28 11.12 11.16 289,693 -0.03(-0.27%)
Aug 10, 2022 11.33 11.36 11.19 11.19 310,905 -0.15(-1.32%)
Aug 09, 2022 11.29 11.39 11.26 11.34 323,966 +0.03(+0.27%)
Aug 08, 2022 11.29 11.36 11.26 11.31 201,667 +0.08(+0.71%)
Aug 05, 2022 11.28 11.33 11.22 11.23 186,001 -0.12(-1.06%)
Aug 04, 2022 11.36 11.40 11.22 11.35 269,562 +0.03(+0.27%)
Aug 03, 2022 11.15 11.34 11.15 11.32 298,025 +0.10(+0.89%)
Aug 02, 2022 11.22 11.25 11.12 11.22 390,149 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.