Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.675 4.702 4.670 4.692 795,132 +0.02(+0.47%)
Oct 28, 2004 4.667 4.677 4.660 4.670 537,063 +0.00(+0.10%)
Oct 27, 2004 4.658 4.670 4.648 4.665 723,332 +0.02(+0.47%)
Oct 26, 2004 4.660 4.667 4.643 4.643 1,275,166 -0.01(-0.26%)
Oct 25, 2004 4.665 4.665 4.643 4.655 1,019,558 +0.00(+0.00%)
Oct 22, 2004 4.648 4.665 4.633 4.655 886,626 +0.01(+0.26%)
Oct 21, 2004 4.655 4.655 4.633 4.643 848,059 -0.01(-0.26%)
Oct 20, 2004 4.672 4.672 4.636 4.655 985,094 -0.01(-0.21%)
Oct 19, 2004 4.672 4.672 4.631 4.665 1,072,075 +0.01(+0.21%)
Oct 18, 2004 4.653 4.665 4.643 4.655 850,521 +0.01(+0.21%)
Oct 15, 2004 4.658 4.658 4.643 4.646 921,500 -0.01(-0.21%)
Oct 14, 2004 4.658 4.658 4.636 4.655 1,171,364 +0.01(+0.26%)
Oct 13, 2004 4.653 4.658 4.633 4.643 1,058,946 -0.01(-0.16%)
Oct 12, 2004 4.655 4.667 4.643 4.650 684,355 -0.01(-0.16%)
Oct 11, 2004 4.663 4.665 4.646 4.658 636,352 +0.01(+0.16%)
Oct 08, 2004 4.658 4.658 4.641 4.650 825,083 +0.01(+0.26%)
Oct 07, 2004 4.667 4.670 4.626 4.638 914,525 -0.03(-0.73%)
Oct 06, 2004 4.665 4.672 4.658 4.672 990,428 +0.01(+0.21%)
Oct 05, 2004 4.665 4.667 4.648 4.663 985,915 +0.01(+0.16%)
Oct 04, 2004 4.636 4.660 4.616 4.655 992,890 +0.03(+0.69%)
Oct 01, 2004 4.631 4.643 4.619 4.624 731,948 -0.02(-0.37%)
Sep 30, 2004 4.631 4.643 4.621 4.641 714,716 +0.01(+0.21%)
Sep 29, 2004 4.641 4.643 4.609 4.631 942,425 +0.01(+0.16%)
Sep 28, 2004 4.616 4.646 4.607 4.624 1,245,215 +0.01(+0.32%)
Sep 27, 2004 4.638 4.638 4.577 4.609 1,380,609 -0.02(-0.47%)
Sep 24, 2004 4.650 4.653 4.619 4.631 1,068,793 -0.00(-0.11%)
Sep 23, 2004 4.658 4.677 4.626 4.636 1,059,766 -0.02(-0.47%)
Sep 22, 2004 4.677 4.677 4.641 4.658 1,349,428 +0.02(+0.42%)
Sep 21, 2004 4.667 4.667 4.611 4.638 1,246,036 -0.01(-0.21%)
Sep 20, 2004 4.665 4.670 4.646 4.648 1,150,439 -0.01(-0.26%)
Sep 17, 2004 4.667 4.672 4.653 4.660 986,735 +0.00(+0.10%)
Sep 16, 2004 4.667 4.670 4.646 4.655 1,092,179 +0.00(+0.00%)
Sep 15, 2004 4.648 4.660 4.633 4.655 972,786 +0.02(+0.37%)
Sep 14, 2004 4.665 4.665 4.633 4.638 1,062,228 -0.01(-0.31%)
Sep 13, 2004 4.641 4.665 4.631 4.653 881,292 +0.01(+0.32%)
Sep 10, 2004 4.641 4.646 4.607 4.638 1,090,538 +0.00(+0.11%)
Sep 09, 2004 4.663 4.667 4.631 4.633 1,154,132 -0.01(-0.31%)
Sep 08, 2004 4.677 4.680 4.621 4.648 1,437,639 -0.03(-0.68%)
Sep 07, 2004 4.675 4.680 4.631 4.680 1,086,025 +0.03(+0.63%)
Sep 03, 2004 4.643 4.660 4.619 4.650 935,450 +0.04(+0.95%)
Sep 02, 2004 4.665 4.665 4.597 4.607 1,255,883 -0.05(-1.10%)
Sep 01, 2004 4.653 4.665 4.638 4.658 1,184,083 +0.02(+0.42%)
Aug 31, 2004 4.653 4.655 4.633 4.638 1,145,106 -0.01(-0.21%)
Aug 30, 2004 4.631 4.653 4.624 4.648 848,059 +0.02(+0.37%)
Aug 27, 2004 4.641 4.641 4.619 4.631 706,921 +0.00(+0.00%)
Aug 26, 2004 4.614 4.638 4.587 4.631 1,316,195 +0.02(+0.37%)
Aug 25, 2004 4.624 4.655 4.607 4.614 1,266,960 -0.01(-0.21%)
Aug 24, 2004 4.607 4.626 4.575 4.624 1,797,049 -0.00(-0.11%)
Aug 23, 2004 4.577 4.628 4.568 4.628 1,374,865 +0.03(+0.69%)
Aug 20, 2004 4.599 4.619 4.589 4.597 983,453 -0.00(-0.05%)
Aug 19, 2004 4.589 4.611 4.570 4.599 1,155,773 +0.02(+0.43%)
Aug 18, 2004 4.580 4.587 4.565 4.580 1,241,933 +0.01(+0.32%)
Aug 17, 2004 4.587 4.587 4.553 4.565 1,079,050 +0.01(+0.16%)
Aug 16, 2004 4.565 4.572 4.558 4.558 794,312 -0.01(-0.16%)
Aug 13, 2004 4.568 4.580 4.560 4.565 784,465 -0.00(-0.05%)
Aug 12, 2004 4.570 4.570 4.550 4.568 997,813 -0.00(-0.05%)
Aug 11, 2004 4.565 4.599 4.550 4.570 792,671 +0.01(+0.27%)
Aug 10, 2004 4.546 4.570 4.533 4.558 769,695 +0.02(+0.38%)
Aug 09, 2004 4.558 4.558 4.536 4.541 708,972 -0.04(-0.96%)
Aug 06, 2004 4.555 4.594 4.546 4.585 958,016 +0.03(+0.64%)
Aug 05, 2004 4.541 4.555 4.538 4.555 768,874 +0.01(+0.27%)
Aug 04, 2004 4.541 4.553 4.533 4.543 1,353,531 +0.01(+0.16%)
Aug 03, 2004 4.516 4.543 4.516 4.536 892,780 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.