Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 +0.08 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 30, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 29, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 28, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 25, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 24, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 23, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 22, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 21, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 18, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 17, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 16, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 15, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 14, 2002 0.0122 0.0122 0.0122 0.0122 66,883 -0.00(-16.67%)
Oct 11, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 10, 2002 0.0049 0.0146 0.0049 0.0146 102,171 +0.00(+20.00%)
Oct 07, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 04, 2002 0.0097 0.0122 0.0073 0.0122 1,107,879 +0.00(+25.00%)
Oct 03, 2002 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Oct 02, 2002 0.0097 0.0122 0.0097 0.0097 107,915 -0.00(-20.00%)
Oct 01, 2002 0.0146 0.0146 0.0122 0.0122 56,214 -0.00(-16.67%)
Sep 30, 2002 0.0097 0.0146 0.0097 0.0146 10,258 +0.00(+0.00%)
Sep 25, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 24, 2002 0.0122 0.0146 0.0122 0.0146 8,206 +0.00(+20.00%)
Sep 23, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Sep 20, 2002 0.0122 0.0122 0.0097 0.0122 72,627 +0.00(+25.00%)
Sep 19, 2002 0.0122 0.0122 0.0097 0.0097 265,891 -0.00(-20.00%)
Sep 18, 2002 0.0122 0.0122 0.0122 0.0122 233,885 +0.00(+0.00%)
Sep 17, 2002 0.0122 0.0122 0.0122 0.0122 164,130 -0.00(-16.67%)
Sep 16, 2002 0.0171 0.0171 0.0122 0.0146 217,472 +0.00(+20.00%)
Sep 13, 2002 0.0122 0.0122 0.0097 0.0122 409,505 +0.00(+0.00%)
Sep 12, 2002 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Sep 11, 2002 0.0146 0.0146 0.0122 0.0122 24,619 -0.00(-16.67%)
Sep 10, 2002 0.0146 0.0146 0.0146 0.0146 4,103 +0.00(+0.00%)
Sep 09, 2002 0.0146 0.0146 0.0146 0.0146 11,078 +0.00(+20.00%)
Sep 06, 2002 0.0122 0.0122 0.0122 0.0122 6,154 +0.00(+0.00%)
Sep 05, 2002 0.0122 0.0122 0.0122 0.0122 41,032 -0.00(-16.67%)
Sep 04, 2002 0.0195 0.0195 0.0146 0.0146 9,437,495 -0.00(-14.29%)
Sep 03, 2002 0.0195 0.0195 0.0146 0.0171 86,168 -0.00(-22.22%)
Aug 30, 2002 0.0146 0.0219 0.0146 0.0219 47,187 +0.00(+12.50%)
Aug 29, 2002 0.0195 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Aug 28, 2002 0.0195 0.0195 0.0195 0.0195 4,103 +0.00(+0.00%)
Aug 27, 2002 0.0195 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Aug 26, 2002 0.0171 0.0195 0.0171 0.0195 72,627 +0.00(+33.33%)
Aug 23, 2002 0.0146 0.0146 0.0122 0.0146 6,975,539 +0.00(+20.00%)
Aug 22, 2002 0.0073 0.0171 0.0073 0.0122 403,760 -0.00(-16.67%)
Aug 21, 2002 0.0171 0.0171 0.0146 0.0146 287,228 +0.00(+20.00%)
Aug 20, 2002 0.0122 0.0122 0.0122 0.0122 36,929 -0.00(-28.57%)
Aug 15, 2002 0.0171 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Aug 14, 2002 0.0171 0.0171 0.0146 0.0171 59,907 -0.00(-22.22%)
Aug 13, 2002 0.0146 0.0219 0.0146 0.0219 36,929 -0.00(-10.00%)
Aug 12, 2002 0.0244 0.0244 0.0244 0.0244 13,540 -0.01(-23.08%)
Aug 07, 2002 0.0317 0.0317 0.0317 0.0317 246,195 +0.00(+0.00%)
Aug 06, 2002 0.0317 0.0317 0.0317 0.0317 2,051 -0.00(-13.33%)
Aug 05, 2002 0.0366 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Aug 02, 2002 0.0366 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.