Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 25.18 25.70 24.72 25.26 8,734,734 +0.66(+2.67%)
Oct 28, 2005 23.84 24.89 23.20 24.61 9,970,212 +0.79(+3.33%)
Oct 27, 2005 25.07 25.10 23.77 23.81 7,279,795 -0.81(-3.27%)
Oct 26, 2005 24.97 25.94 24.47 24.62 7,971,179 -0.36(-1.45%)
Oct 25, 2005 24.20 25.19 23.93 24.98 9,559,191 +1.08(+4.52%)
Oct 24, 2005 22.53 24.06 22.51 23.90 6,816,457 +1.07(+4.69%)
Oct 21, 2005 22.67 23.51 22.50 22.83 10,622,963 +0.07(+0.29%)
Oct 20, 2005 24.41 24.53 22.35 22.76 14,714,125 -1.96(-7.93%)
Oct 19, 2005 24.02 24.76 23.18 24.72 10,481,574 +0.70(+2.93%)
Oct 18, 2005 25.38 25.59 23.97 24.02 8,239,470 -1.63(-6.35%)
Oct 17, 2005 25.53 25.90 25.38 25.65 6,512,484 +0.70(+2.81%)
Oct 14, 2005 24.56 25.10 23.85 24.95 9,089,414 +0.38(+1.56%)
Oct 13, 2005 25.16 25.16 23.71 24.56 9,905,286 -0.89(-3.50%)
Oct 12, 2005 26.23 26.31 25.25 25.45 7,768,620 -0.77(-2.94%)
Oct 11, 2005 25.64 26.39 25.64 26.23 6,387,997 +0.96(+3.81%)
Oct 10, 2005 26.18 26.20 24.91 25.26 6,671,848 -0.48(-1.87%)
Oct 07, 2005 25.53 25.79 25.12 25.74 8,324,250 +0.62(+2.48%)
Oct 06, 2005 25.35 25.87 24.58 25.12 15,304,364 -1.50(-5.63%)
Oct 05, 2005 28.18 28.25 26.62 26.62 7,903,838 -1.33(-4.75%)
Oct 04, 2005 28.85 29.07 27.95 27.95 7,017,138 -1.16(-3.98%)
Oct 03, 2005 28.35 29.21 28.32 29.11 10,857,181 +1.19(+4.26%)
Sep 30, 2005 28.23 28.33 27.84 27.92 6,482,435 -0.34(-1.20%)
Sep 29, 2005 28.44 28.70 28.12 28.26 9,733,848 -0.05(-0.17%)
Sep 28, 2005 28.00 28.36 27.40 28.31 7,964,472 +0.40(+1.44%)
Sep 27, 2005 27.75 27.95 27.36 27.90 4,565,499 +0.12(+0.44%)
Sep 26, 2005 26.65 27.88 26.65 27.78 5,580,442 +0.78(+2.89%)
Sep 23, 2005 27.00 27.47 26.84 27.00 5,514,711 -0.54(-1.96%)
Sep 22, 2005 27.78 28.26 26.59 27.54 8,067,764 -0.06(-0.20%)
Sep 21, 2005 27.19 27.67 26.97 27.60 7,361,087 +0.87(+3.25%)
Sep 20, 2005 27.06 27.19 26.46 26.73 6,283,900 -0.37(-1.36%)
Sep 19, 2005 27.10 27.79 27.03 27.10 8,160,056 +0.76(+2.89%)
Sep 16, 2005 26.18 26.49 25.90 26.34 6,150,292 +0.21(+0.80%)
Sep 15, 2005 25.98 26.14 25.61 26.13 5,578,564 +0.34(+1.30%)
Sep 14, 2005 25.72 26.08 25.44 25.79 7,322,184 +0.28(+1.10%)
Sep 13, 2005 26.08 26.46 25.46 25.51 12,524,338 -0.57(-2.19%)
Sep 12, 2005 26.28 26.29 25.73 26.08 9,955,456 -0.20(-0.75%)
Sep 09, 2005 25.41 26.38 25.31 26.28 7,565,256 +1.13(+4.47%)
Sep 08, 2005 24.86 25.40 24.77 25.16 5,531,077 +0.41(+1.66%)
Sep 07, 2005 24.79 25.08 24.47 24.75 5,768,514 +0.08(+0.32%)
Sep 06, 2005 24.71 24.73 24.22 24.67 4,326,453 +0.35(+1.43%)
Sep 02, 2005 24.63 24.72 24.17 24.32 7,831,936 -0.45(-1.84%)
Sep 01, 2005 24.26 24.82 23.98 24.78 9,749,677 +0.98(+4.14%)
Aug 31, 2005 23.79 24.31 23.50 23.79 15,859,457 +0.23(+1.00%)
Aug 30, 2005 23.20 23.64 23.20 23.56 7,888,009 +0.54(+2.36%)
Aug 29, 2005 23.39 23.49 22.65 23.01 7,550,768 +0.48(+2.12%)
Aug 26, 2005 22.54 23.11 22.46 22.54 4,079,625 -0.45(-1.95%)
Aug 25, 2005 22.74 23.10 22.74 22.98 4,281,916 -0.01(-0.05%)
Aug 24, 2005 22.74 23.25 22.62 22.99 4,197,673 +0.26(+1.13%)
Aug 23, 2005 23.06 23.13 22.31 22.74 4,933,326 -0.15(-0.67%)
Aug 22, 2005 22.92 23.10 22.66 22.89 3,638,287 +0.12(+0.54%)
Aug 19, 2005 22.70 22.87 22.68 22.77 3,844,603 +0.38(+1.72%)
Aug 18, 2005 22.17 22.59 21.90 22.38 5,866,172 +0.11(+0.50%)
Aug 17, 2005 22.81 23.26 22.05 22.27 7,590,743 -0.54(-2.35%)
Aug 16, 2005 23.30 23.55 22.77 22.81 4,600,914 -0.67(-2.84%)
Aug 15, 2005 24.08 24.08 23.36 23.47 3,598,312 -0.26(-1.11%)
Aug 12, 2005 23.88 24.02 23.66 23.74 3,940,114 -0.15(-0.64%)
Aug 11, 2005 23.54 23.90 23.53 23.89 4,482,598 +0.35(+1.50%)
Aug 10, 2005 23.37 23.75 23.20 23.54 5,979,122 +0.52(+2.27%)
Aug 09, 2005 23.20 23.33 22.87 23.02 3,523,191 -0.13(-0.56%)
Aug 08, 2005 23.28 23.61 23.08 23.15 4,791,937 +0.06(+0.24%)
Aug 05, 2005 23.43 23.47 22.80 23.09 3,654,653 -0.16(-0.71%)
Aug 04, 2005 23.17 23.62 23.04 23.25 4,990,740 +0.15(+0.63%)
Aug 03, 2005 23.38 23.47 22.95 23.11 3,630,507 -0.24(-1.04%)
Aug 02, 2005 22.98 23.37 22.82 23.35 5,216,372 +0.53(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.