Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.840 8.865 8.770 8.776 414,119 -0.06(-0.72%)
Oct 30, 2018 8.853 8.891 8.789 8.840 299,072 -0.08(-0.86%)
Oct 29, 2018 8.929 8.942 8.910 8.917 108,628 +0.04(+0.43%)
Oct 26, 2018 8.897 8.942 8.866 8.878 143,253 -0.05(-0.57%)
Oct 25, 2018 8.949 8.951 8.923 8.929 113,466 -0.04(-0.43%)
Oct 24, 2018 8.961 8.987 8.917 8.968 156,305 +0.03(+0.36%)
Oct 23, 2018 8.904 8.942 8.904 8.936 108,938 -0.03(-0.38%)
Oct 22, 2018 8.982 8.995 8.957 8.970 76,253 +0.01(+0.14%)
Oct 19, 2018 9.021 9.021 8.944 8.957 230,456 -0.08(-0.84%)
Oct 18, 2018 8.989 9.040 8.989 9.033 164,152 +0.02(+0.21%)
Oct 17, 2018 9.033 9.038 8.982 9.014 110,000 -0.04(-0.42%)
Oct 16, 2018 8.951 9.052 8.925 9.052 192,472 +0.12(+1.35%)
Oct 15, 2018 8.862 8.938 8.849 8.932 197,251 +0.06(+0.64%)
Oct 12, 2018 8.932 8.944 8.811 8.874 405,697 -0.03(-0.36%)
Oct 11, 2018 8.944 8.976 8.900 8.906 225,081 -0.07(-0.78%)
Oct 10, 2018 9.033 9.033 8.938 8.976 340,446 -0.06(-0.70%)
Oct 09, 2018 9.071 9.084 9.033 9.040 224,068 -0.05(-0.56%)
Oct 08, 2018 9.135 9.135 9.065 9.090 227,819 -0.06(-0.63%)
Oct 05, 2018 9.218 9.230 9.148 9.148 176,814 -0.08(-0.83%)
Oct 04, 2018 9.230 9.262 9.199 9.224 238,033 -0.03(-0.34%)
Oct 03, 2018 9.268 9.275 9.230 9.256 160,743 -0.01(-0.07%)
Oct 02, 2018 9.249 9.281 9.243 9.262 172,301 +0.01(+0.07%)
Oct 01, 2018 9.281 9.307 9.230 9.256 167,449 -0.03(-0.27%)
Sep 28, 2018 9.249 9.288 9.230 9.281 265,850 +0.03(+0.27%)
Sep 27, 2018 9.249 9.275 9.249 9.256 178,974 -0.01(-0.07%)
Sep 26, 2018 9.268 9.275 9.252 9.262 203,441 -0.01(-0.07%)
Sep 25, 2018 9.307 9.307 9.262 9.268 191,462 -0.01(-0.07%)
Sep 24, 2018 9.338 9.345 9.262 9.275 157,493 -0.06(-0.61%)
Sep 21, 2018 9.357 9.357 9.313 9.332 86,991 -0.01(-0.14%)
Sep 20, 2018 9.377 9.377 9.313 9.345 168,299 -0.03(-0.29%)
Sep 19, 2018 9.328 9.372 9.315 9.372 121,195 +0.03(+0.27%)
Sep 18, 2018 9.309 9.347 9.309 9.347 112,406 +0.04(+0.48%)
Sep 17, 2018 9.353 9.357 9.302 9.302 111,210 -0.05(-0.54%)
Sep 14, 2018 9.385 9.385 9.334 9.353 113,934 -0.02(-0.20%)
Sep 13, 2018 9.340 9.372 9.328 9.372 115,990 +0.04(+0.47%)
Sep 12, 2018 9.372 9.372 9.309 9.328 213,149 -0.03(-0.34%)
Sep 11, 2018 9.366 9.385 9.340 9.359 130,730 -0.01(-0.07%)
Sep 10, 2018 9.321 9.366 9.321 9.366 115,775 +0.07(+0.75%)
Sep 07, 2018 9.328 9.372 9.283 9.296 182,832 -0.04(-0.47%)
Sep 06, 2018 9.315 9.347 9.315 9.340 81,296 +0.02(+0.20%)
Sep 05, 2018 9.290 9.322 9.283 9.321 133,417 +0.01(+0.14%)
Sep 04, 2018 9.309 9.328 9.290 9.309 96,239 -0.01(-0.07%)
Aug 31, 2018 9.315 9.315 9.315 0 +0.00(+0.00%)
Aug 30, 2018 9.264 9.359 9.264 9.315 139,948 -0.03(-0.27%)
Aug 29, 2018 9.328 9.391 9.321 9.340 211,708 +0.00(+0.00%)
Aug 28, 2018 9.321 9.359 9.309 9.340 103,302 +0.01(+0.07%)
Aug 27, 2018 9.366 9.366 9.321 9.334 162,907 -0.01(-0.14%)
Aug 24, 2018 9.366 9.372 9.334 9.347 97,974 -0.02(-0.20%)
Aug 23, 2018 9.353 9.372 9.328 9.366 98,693 +0.00(+0.05%)
Aug 22, 2018 9.342 9.361 9.330 9.361 78,001 +0.02(+0.20%)
Aug 21, 2018 9.355 9.361 9.330 9.342 149,079 -0.01(-0.13%)
Aug 20, 2018 9.323 9.355 9.323 9.355 151,139 +0.02(+0.20%)
Aug 17, 2018 9.349 9.355 9.330 9.336 169,374 -0.00(-0.05%)
Aug 16, 2018 9.298 9.355 9.279 9.341 261,126 +0.05(+0.59%)
Aug 15, 2018 9.242 9.298 9.242 9.286 99,222 +0.01(+0.07%)
Aug 14, 2018 9.261 9.292 9.261 9.279 112,436 +0.03(+0.27%)
Aug 13, 2018 9.292 9.292 9.254 9.254 155,886 -0.04(-0.41%)
Aug 10, 2018 9.261 9.292 9.261 9.292 63,971 +0.03(+0.31%)
Aug 09, 2018 9.273 9.273 9.235 9.264 84,295 +0.03(+0.38%)
Aug 08, 2018 9.279 9.286 9.229 9.229 116,779 -0.03(-0.27%)
Aug 07, 2018 9.305 9.305 9.235 9.254 130,543 -0.04(-0.47%)
Aug 06, 2018 9.273 9.305 9.261 9.298 149,325 +0.04(+0.48%)
Aug 03, 2018 9.254 9.279 9.242 9.254 149,690 -0.01(-0.14%)
Aug 02, 2018 9.191 9.267 9.191 9.267 102,218 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.