Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.772 6.784 6.761 6.761 238,577 -0.02(-0.27%)
Oct 30, 2006 6.772 6.787 6.761 6.780 291,926 +0.01(+0.22%)
Oct 27, 2006 6.776 6.776 6.743 6.765 213,663 -0.01(-0.16%)
Oct 26, 2006 6.769 6.784 6.754 6.776 324,151 +0.01(+0.16%)
Oct 25, 2006 6.750 6.784 6.739 6.765 392,935 +0.00(+0.05%)
Oct 24, 2006 6.739 6.776 6.732 6.761 372,896 +0.02(+0.33%)
Oct 23, 2006 6.728 6.739 6.713 6.739 262,950 +0.03(+0.39%)
Oct 20, 2006 6.713 6.725 6.688 6.713 302,758 +0.00(+0.00%)
Oct 19, 2006 6.728 6.728 6.688 6.713 384,540 -0.03(-0.44%)
Oct 18, 2006 6.743 6.765 6.732 6.743 420,557 -0.01(-0.16%)
Oct 17, 2006 6.702 6.754 6.702 6.754 312,777 +0.03(+0.38%)
Oct 16, 2006 6.721 6.739 6.710 6.728 256,721 +0.01(+0.11%)
Oct 13, 2006 6.721 6.721 6.699 6.721 224,225 +0.00(+0.00%)
Oct 12, 2006 6.710 6.721 6.699 6.721 278,927 +0.00(+0.05%)
Oct 11, 2006 6.702 6.736 6.688 6.717 454,949 +0.01(+0.11%)
Oct 10, 2006 6.728 6.754 6.695 6.710 474,176 -0.03(-0.44%)
Oct 09, 2006 6.820 6.824 6.724 6.739 382,374 -0.08(-1.19%)
Oct 06, 2006 6.806 6.835 6.787 6.820 341,212 +0.03(+0.44%)
Oct 05, 2006 6.791 6.798 6.776 6.791 317,110 +0.01(+0.11%)
Oct 04, 2006 6.784 6.795 6.758 6.784 250,763 +0.00(+0.00%)
Oct 03, 2006 6.784 6.806 6.772 6.784 358,814 -0.01(-0.16%)
Oct 02, 2006 6.765 6.802 6.747 6.795 293,009 +0.03(+0.49%)
Sep 29, 2006 6.776 6.776 6.750 6.761 444,930 +0.01(+0.22%)
Sep 28, 2006 6.743 6.758 6.739 6.747 303,841 +0.00(+0.05%)
Sep 27, 2006 6.732 6.761 6.732 6.743 344,732 +0.01(+0.16%)
Sep 26, 2006 6.776 6.776 6.688 6.732 477,426 -0.04(-0.55%)
Sep 25, 2006 6.798 6.806 6.750 6.769 394,831 -0.03(-0.49%)
Sep 22, 2006 6.787 6.813 6.769 6.802 338,233 +0.03(+0.38%)
Sep 21, 2006 6.772 6.795 6.765 6.776 448,179 +0.01(+0.11%)
Sep 20, 2006 6.787 6.791 6.758 6.769 255,638 -0.06(-0.87%)
Sep 19, 2006 6.872 6.887 6.795 6.828 613,098 -0.04(-0.64%)
Sep 18, 2006 6.865 6.874 6.843 6.872 295,717 +0.03(+0.49%)
Sep 15, 2006 6.839 6.854 6.824 6.839 247,785 +0.01(+0.16%)
Sep 14, 2006 6.813 6.846 6.813 6.828 233,432 +0.01(+0.11%)
Sep 13, 2006 6.832 6.843 6.809 6.820 328,213 -0.01(-0.11%)
Sep 12, 2006 6.806 6.832 6.806 6.828 274,594 +0.02(+0.27%)
Sep 11, 2006 6.820 6.824 6.795 6.809 246,160 +0.01(+0.22%)
Sep 08, 2006 6.780 6.795 6.758 6.795 422,994 +0.02(+0.33%)
Sep 07, 2006 6.776 6.787 6.765 6.772 311,694 +0.00(+0.00%)
Sep 06, 2006 6.772 6.776 6.754 6.772 326,318 +0.00(+0.05%)
Sep 05, 2006 6.758 6.776 6.754 6.769 329,026 +0.01(+0.16%)
Sep 01, 2006 6.743 6.769 6.732 6.758 299,508 +0.02(+0.27%)
Aug 31, 2006 6.754 6.754 6.721 6.739 409,725 +0.00(+0.00%)
Aug 30, 2006 6.724 6.750 6.721 6.739 310,340 +0.01(+0.22%)
Aug 29, 2006 6.732 6.736 6.706 6.724 427,327 +0.01(+0.16%)
Aug 28, 2006 6.710 6.743 6.702 6.713 443,846 +0.01(+0.17%)
Aug 25, 2006 6.695 6.706 6.684 6.702 366,938 +0.00(+0.06%)
Aug 24, 2006 6.691 6.710 6.673 6.699 696,777 -0.00(-0.06%)
Aug 23, 2006 6.724 6.739 6.699 6.702 336,067 -0.01(-0.22%)
Aug 22, 2006 6.732 6.732 6.702 6.717 381,020 -0.04(-0.60%)
Aug 21, 2006 6.765 6.765 6.736 6.758 411,621 -0.01(-0.11%)
Aug 18, 2006 6.772 6.802 6.754 6.765 796,162 -0.00(-0.05%)
Aug 17, 2006 6.813 6.820 6.754 6.769 586,018 -0.04(-0.60%)
Aug 16, 2006 6.824 6.838 6.795 6.809 392,123 +0.01(+0.22%)
Aug 15, 2006 6.802 6.824 6.795 6.795 341,753 -0.00(-0.05%)
Aug 14, 2006 6.798 6.806 6.776 6.798 311,965 +0.00(+0.00%)
Aug 11, 2006 6.791 6.798 6.776 6.798 222,600 +0.01(+0.11%)
Aug 10, 2006 6.765 6.791 6.747 6.791 428,681 +0.01(+0.22%)
Aug 09, 2006 6.795 6.795 6.747 6.776 303,299 -0.00(-0.05%)
Aug 08, 2006 6.784 6.787 6.758 6.780 329,296 +0.01(+0.11%)
Aug 07, 2006 6.776 6.780 6.743 6.772 358,543 +0.00(+0.05%)
Aug 04, 2006 6.776 6.787 6.765 6.769 230,995 -0.03(-0.38%)
Aug 03, 2006 6.802 6.806 6.772 6.795 254,013 -0.00(-0.05%)
Aug 02, 2006 6.809 6.816 6.772 6.798 317,923 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.