Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.103 9.151 9.103 9.151 63,436 +0.07(+0.74%)
Oct 30, 2023 9.055 9.132 9.055 9.084 59,180 +0.02(+0.21%)
Oct 27, 2023 8.978 9.074 8.978 9.064 63,016 +0.05(+0.53%)
Oct 26, 2023 8.968 9.055 8.968 9.016 80,742 +0.01(+0.11%)
Oct 25, 2023 9.074 9.122 8.995 9.007 107,211 -0.14(-1.58%)
Oct 24, 2023 9.113 9.228 9.113 9.151 53,192 +0.06(+0.64%)
Oct 23, 2023 9.122 9.190 9.084 9.093 72,308 -0.08(-0.84%)
Oct 20, 2023 9.238 9.281 9.151 9.170 76,252 -0.10(-1.04%)
Oct 19, 2023 9.209 9.344 9.180 9.267 205,159 +0.01(+0.10%)
Oct 18, 2023 9.267 9.296 9.219 9.257 70,819 -0.04(-0.42%)
Oct 17, 2023 9.315 9.363 9.286 9.296 80,231 -0.08(-0.88%)
Oct 16, 2023 9.469 9.469 9.334 9.378 80,836 -0.09(-0.97%)
Oct 13, 2023 9.498 9.564 9.460 9.469 55,256 +0.02(+0.18%)
Oct 12, 2023 9.529 9.548 9.433 9.452 51,238 -0.07(-0.71%)
Oct 11, 2023 9.519 9.567 9.510 9.519 201,966 +0.07(+0.71%)
Oct 10, 2023 9.423 9.490 9.423 9.452 42,909 -0.01(-0.10%)
Oct 09, 2023 9.462 9.481 9.366 9.462 37,458 +0.01(+0.10%)
Oct 06, 2023 9.385 9.462 9.327 9.452 97,515 +0.01(+0.15%)
Oct 05, 2023 9.529 9.577 9.423 9.438 65,799 -0.10(-1.06%)
Oct 04, 2023 9.577 9.623 9.500 9.538 134,827 -0.04(-0.40%)
Oct 03, 2023 9.529 9.577 9.486 9.577 75,623 +0.06(+0.61%)
Oct 02, 2023 9.529 9.635 9.452 9.519 140,754 +0.05(+0.51%)
Sep 29, 2023 9.510 9.586 9.471 9.471 91,027 +0.02(+0.20%)
Sep 28, 2023 9.452 9.529 9.433 9.452 113,842 -0.03(-0.30%)
Sep 27, 2023 9.577 9.606 9.481 9.481 66,001 -0.10(-1.00%)
Sep 26, 2023 9.702 9.702 9.577 9.577 67,873 -0.12(-1.19%)
Sep 25, 2023 9.846 9.740 9.654 9.692 85,077 -0.16(-1.66%)
Sep 22, 2023 9.865 9.903 9.848 9.855 67,874 +0.01(+0.10%)
Sep 21, 2023 9.855 9.865 9.807 9.846 75,500 -0.03(-0.29%)
Sep 20, 2023 9.836 9.903 9.836 9.875 50,664 +0.05(+0.49%)
Sep 19, 2023 9.836 9.855 9.817 9.827 60,904 -0.02(-0.20%)
Sep 18, 2023 9.798 9.894 9.798 9.846 97,437 +0.00(+0.00%)
Sep 15, 2023 9.865 9.875 9.827 9.846 57,837 -0.01(-0.10%)
Sep 14, 2023 9.865 9.913 9.817 9.855 87,614 -0.03(-0.31%)
Sep 13, 2023 9.848 9.915 9.848 9.886 79,264 +0.00(+0.00%)
Sep 12, 2023 9.886 9.915 9.867 9.886 147,879 +0.01(+0.10%)
Sep 11, 2023 9.972 10.02 9.867 9.877 168,230 -0.12(-1.24%)
Sep 08, 2023 10.02 10.05 9.982 10.00 63,832 -0.03(-0.29%)
Sep 07, 2023 10.09 10.09 10.01 10.03 72,882 -0.06(-0.57%)
Sep 06, 2023 10.16 10.16 10.07 10.09 49,596 -0.01(-0.09%)
Sep 05, 2023 10.14 10.15 10.07 10.10 82,933 -0.05(-0.47%)
Sep 01, 2023 10.18 10.19 10.12 10.14 43,215 -0.01(-0.09%)
Aug 31, 2023 10.16 10.20 10.13 10.15 55,000 +0.00(+0.00%)
Aug 30, 2023 10.10 10.16 10.06 10.15 59,534 +0.02(+0.19%)
Aug 29, 2023 10.09 10.14 10.04 10.13 47,743 +0.05(+0.47%)
Aug 28, 2023 10.11 10.11 10.06 10.09 43,932 +0.02(+0.19%)
Aug 25, 2023 10.13 10.13 10.05 10.07 61,361 -0.01(-0.10%)
Aug 24, 2023 10.15 10.15 10.02 10.08 58,835 -0.09(-0.85%)
Aug 23, 2023 10.16 10.19 10.16 10.16 60,150 +0.02(+0.19%)
Aug 22, 2023 10.26 10.26 10.12 10.14 63,837 -0.03(-0.28%)
Aug 21, 2023 10.22 10.25 10.16 10.17 49,411 -0.08(-0.75%)
Aug 18, 2023 10.22 10.33 10.19 10.25 64,692 -0.02(-0.19%)
Aug 17, 2023 10.29 10.31 10.25 10.27 57,408 -0.03(-0.28%)
Aug 16, 2023 10.35 10.35 10.29 10.30 30,936 -0.05(-0.46%)
Aug 15, 2023 10.36 10.37 10.33 10.35 48,467 +0.02(+0.19%)
Aug 14, 2023 10.32 10.42 10.31 10.33 78,502 -0.05(-0.48%)
Aug 11, 2023 10.31 10.41 10.28 10.38 66,325 +0.07(+0.65%)
Aug 10, 2023 10.35 10.40 10.28 10.31 91,225 -0.01(-0.09%)
Aug 09, 2023 10.32 10.39 10.31 10.32 63,621 -0.04(-0.37%)
Aug 08, 2023 10.36 10.38 10.32 10.36 47,476 +0.03(+0.28%)
Aug 07, 2023 10.40 10.40 10.31 10.33 65,889 -0.08(-0.73%)
Aug 04, 2023 10.42 10.42 10.37 10.40 47,502 +0.04(+0.37%)
Aug 03, 2023 10.54 10.54 10.36 10.37 64,373 -0.20(-1.90%)
Aug 02, 2023 10.64 10.64 10.54 10.57 44,447 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.