Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.282 7.334 7.272 7.298 80,344 +0.05(+0.64%)
Oct 28, 2011 7.241 7.282 7.231 7.251 75,129 -0.03(-0.35%)
Oct 27, 2011 7.282 7.282 7.241 7.277 65,174 +0.04(+0.57%)
Oct 26, 2011 7.262 7.262 7.215 7.236 66,887 +0.00(+0.00%)
Oct 25, 2011 7.375 7.375 7.185 7.236 269,723 -0.15(-2.08%)
Oct 24, 2011 7.385 7.390 7.369 7.390 48,588 +0.00(+0.00%)
Oct 21, 2011 7.318 7.390 7.303 7.390 59,673 +0.09(+1.19%)
Oct 20, 2011 7.272 7.313 7.267 7.303 44,211 +0.03(+0.35%)
Oct 19, 2011 7.292 7.308 7.262 7.277 64,962 -0.02(-0.21%)
Oct 18, 2011 7.241 7.303 7.241 7.292 53,124 +0.07(+0.92%)
Oct 17, 2011 7.241 7.267 7.170 7.226 70,757 +0.02(+0.21%)
Oct 14, 2011 7.123 7.210 7.123 7.210 64,527 +0.13(+1.81%)
Oct 13, 2011 7.133 7.138 7.069 7.082 82,774 -0.04(-0.58%)
Oct 12, 2011 7.221 7.236 7.108 7.123 96,737 -0.07(-0.95%)
Oct 11, 2011 7.237 7.298 7.191 7.191 69,123 -0.04(-0.56%)
Oct 10, 2011 7.293 7.299 7.196 7.232 105,284 -0.02(-0.21%)
Oct 07, 2011 7.299 7.299 7.212 7.247 49,866 -0.01(-0.07%)
Oct 06, 2011 7.217 7.253 7.181 7.253 105,414 +0.06(+0.78%)
Oct 05, 2011 7.181 7.202 7.151 7.196 76,794 +0.04(+0.57%)
Oct 04, 2011 7.253 7.253 7.023 7.156 146,134 -0.07(-0.92%)
Oct 03, 2011 7.360 7.406 7.191 7.222 126,695 -0.07(-0.98%)
Sep 30, 2011 7.329 7.334 7.202 7.293 108,550 +0.01(+0.07%)
Sep 29, 2011 7.344 7.401 7.288 7.288 98,909 -0.02(-0.21%)
Sep 28, 2011 7.253 7.350 7.247 7.304 103,311 +0.07(+0.99%)
Sep 27, 2011 7.222 7.273 7.176 7.232 82,899 +0.05(+0.64%)
Sep 26, 2011 7.207 7.207 7.125 7.186 110,228 -0.03(-0.35%)
Sep 23, 2011 7.222 7.242 7.166 7.212 56,206 +0.01(+0.07%)
Sep 22, 2011 7.145 7.211 7.145 7.207 77,499 +0.02(+0.28%)
Sep 21, 2011 7.222 7.263 7.161 7.186 71,285 -0.04(-0.49%)
Sep 20, 2011 7.232 7.273 7.212 7.222 56,167 -0.01(-0.14%)
Sep 19, 2011 7.237 7.258 7.191 7.232 77,004 +0.02(+0.28%)
Sep 16, 2011 7.242 7.268 7.178 7.212 120,028 -0.03(-0.42%)
Sep 15, 2011 7.232 7.242 7.154 7.242 82,962 +0.03(+0.35%)
Sep 14, 2011 7.191 7.227 7.161 7.217 63,779 +0.05(+0.64%)
Sep 13, 2011 7.094 7.171 7.094 7.171 46,498 +0.11(+1.50%)
Sep 12, 2011 7.030 7.106 7.030 7.065 77,397 -0.01(-0.07%)
Sep 09, 2011 7.025 7.081 7.004 7.070 92,445 +0.02(+0.22%)
Sep 08, 2011 7.096 7.126 7.030 7.055 83,217 -0.05(-0.71%)
Sep 07, 2011 7.050 7.106 7.050 7.106 67,569 +0.07(+0.94%)
Sep 06, 2011 7.070 7.075 7.009 7.040 94,705 -0.04(-0.52%)
Sep 02, 2011 7.116 7.146 7.070 7.077 59,547 -0.05(-0.69%)
Sep 01, 2011 7.055 7.126 7.049 7.126 98,949 +0.10(+1.37%)
Aug 31, 2011 7.050 7.060 6.989 7.030 134,367 +0.01(+0.14%)
Aug 30, 2011 7.025 7.040 6.969 7.020 93,665 +0.02(+0.22%)
Aug 29, 2011 7.106 7.111 7.004 7.004 135,590 -0.10(-1.36%)
Aug 26, 2011 7.096 7.101 7.070 7.101 44,593 +0.00(+0.00%)
Aug 25, 2011 7.106 7.106 7.065 7.101 47,769 +0.01(+0.14%)
Aug 24, 2011 7.045 7.101 7.040 7.091 83,325 +0.06(+0.79%)
Aug 23, 2011 6.994 7.040 6.969 7.035 73,425 +0.08(+1.17%)
Aug 22, 2011 7.015 7.020 6.943 6.954 105,718 +0.01(+0.07%)
Aug 19, 2011 7.015 7.075 6.915 6.949 93,241 -0.08(-1.16%)
Aug 18, 2011 6.979 7.045 6.913 7.030 95,381 +0.03(+0.44%)
Aug 17, 2011 6.974 7.050 6.969 6.999 114,659 +0.04(+0.58%)
Aug 16, 2011 6.943 6.959 6.913 6.959 65,579 +0.03(+0.37%)
Aug 15, 2011 6.862 6.933 6.837 6.933 52,612 +0.12(+1.71%)
Aug 12, 2011 6.740 6.883 6.735 6.817 141,584 +0.10(+1.44%)
Aug 11, 2011 6.680 6.730 6.654 6.720 64,732 +0.03(+0.43%)
Aug 10, 2011 6.530 6.742 6.479 6.691 134,971 +0.20(+3.10%)
Aug 09, 2011 6.494 6.616 6.303 6.490 244,817 +0.20(+3.14%)
Aug 08, 2011 6.494 6.605 6.136 6.293 248,012 -0.39(-5.82%)
Aug 05, 2011 6.737 6.747 6.651 6.681 50,626 -0.07(-0.97%)
Aug 04, 2011 6.822 6.843 6.716 6.747 67,954 -0.07(-0.96%)
Aug 03, 2011 6.742 6.822 6.742 6.812 80,599 +0.05(+0.67%)
Aug 02, 2011 6.737 6.782 6.721 6.767 89,327 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.